HEI.DEHEI.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $231.10 | $235.60 | $229.70 | $234.30 | 253,223 |
| 1/14/2026 | $229.80 | $232.50 | $228.70 | $230.70 | 295,625 |
| 1/13/2026 | $233.20 | $233.20 | $225.70 | $229.00 | 331,741 |
| 1/12/2026 | $232.00 | $234.10 | $227.30 | $234.00 | 285,956 |
| 1/9/2026 | $230.20 | $233.20 | $228.40 | $231.10 | 403,034 |
| 1/8/2026 | $226.40 | $231.50 | $225.80 | $231.50 | 235,085 |
| 1/7/2026 | $224.90 | $232.70 | $223.30 | $229.50 | 445,018 |
| 1/6/2026 | $222.20 | $226.50 | $218.90 | $224.20 | 199,465 |
| 1/5/2026 | $223.80 | $224.00 | $220.00 | $220.40 | 156,214 |
| 1/2/2026 | $226.10 | $226.10 | $221.10 | $222.30 | 142,540 |
| 12/30/2025 | $221.90 | $223.70 | $221.30 | $223.00 | 128,679 |
| 12/29/2025 | $223.50 | $225.00 | $220.50 | $223.20 | 225,649 |
| 12/23/2025 | $220.10 | $222.30 | $218.90 | $221.70 | 119,383 |
| 12/22/2025 | $220.60 | $221.90 | $218.60 | $219.40 | 214,765 |
| 12/19/2025 | $221.10 | $224.70 | $219.70 | $220.20 | 753,868 |
| 12/18/2025 | $215.70 | $220.00 | $213.20 | $219.20 | 284,895 |
| 12/17/2025 | $224.10 | $224.10 | $214.70 | $215.80 | 316,620 |
| 12/16/2025 | $221.60 | $225.70 | $221.40 | $224.10 | 289,270 |
| 12/15/2025 | $224.30 | $225.50 | $221.50 | $223.40 | 294,358 |
| 12/12/2025 | $226.10 | $226.30 | $222.40 | $224.50 | 228,770 |
| 12/11/2025 | $219.20 | $226.80 | $218.00 | $226.20 | 372,378 |
| 12/10/2025 | $218.50 | $218.70 | $214.40 | $218.50 | 352,329 |
| 12/9/2025 | $221.40 | $221.40 | $218.80 | $219.80 | 176,502 |
| 12/8/2025 | $220.10 | $221.80 | $217.10 | $221.50 | 188,895 |
| 12/5/2025 | $218.50 | $220.90 | $217.90 | $219.90 | 212,318 |
| 12/4/2025 | $218.70 | $219.00 | $215.10 | $218.00 | 192,142 |
| 12/3/2025 | $216.30 | $220.60 | $215.70 | $218.60 | 267,900 |
| 12/2/2025 | $217.70 | $219.90 | $214.90 | $216.30 | 231,605 |
| 12/1/2025 | $220.90 | $222.10 | $216.20 | $218.40 | 294,608 |
| 11/28/2025 | $220.60 | $221.40 | $219.40 | $221.30 | 214,605 |
| 11/27/2025 | $220.60 | $223.20 | $219.40 | $220.60 | 201,285 |
| 11/26/2025 | $222.80 | $223.60 | $219.90 | $220.00 | 437,559 |
| 11/25/2025 | $208.30 | $221.60 | $208.00 | $221.60 | 582,909 |
| 11/24/2025 | $210.30 | $210.80 | $205.00 | $207.80 | 966,403 |
| 11/21/2025 | $208.10 | $210.40 | $204.60 | $206.30 | 449,754 |
| 11/20/2025 | $216.40 | $216.50 | $212.90 | $212.90 | 362,255 |
| 11/19/2025 | $206.00 | $216.40 | $203.80 | $213.40 | 463,228 |
| 11/18/2025 | $207.20 | $209.60 | $205.60 | $208.00 | 411,315 |
| 11/17/2025 | $212.00 | $214.20 | $210.90 | $211.70 | 298,175 |
| 11/14/2025 | $212.60 | $213.00 | $206.50 | $209.20 | 327,220 |
| 11/13/2025 | $215.40 | $217.40 | $213.40 | $213.80 | 283,116 |
| 11/12/2025 | $205.10 | $215.50 | $203.80 | $215.50 | 465,929 |
| 11/11/2025 | $202.50 | $209.30 | $201.10 | $204.50 | 312,000 |
| 11/10/2025 | $199.70 | $202.90 | $198.45 | $201.30 | 231,499 |
| 11/7/2025 | $199.00 | $199.70 | $194.25 | $195.00 | 359,794 |
| 11/6/2025 | $202.10 | $204.20 | $196.75 | $196.75 | 540,885 |
| 11/5/2025 | $204.00 | $207.80 | $203.60 | $207.00 | 253,551 |
| 11/4/2025 | $199.10 | $203.90 | $197.45 | $203.20 | 270,774 |
| 11/3/2025 | $202.80 | $204.90 | $200.90 | $203.10 | 187,618 |
| 10/31/2025 | $202.30 | $203.40 | $201.30 | $203.10 | 252,127 |
| 10/30/2025 | $204.30 | $205.70 | $202.30 | $202.80 | 262,761 |
| 10/29/2025 | $201.70 | $205.30 | $201.60 | $204.10 | 214,062 |
| 10/28/2025 | $199.90 | $202.40 | $199.35 | $202.30 | 189,749 |
| 10/27/2025 | $200.20 | $201.30 | $198.20 | $201.10 | 196,560 |
| 10/24/2025 | $194.30 | $199.75 | $193.10 | $199.55 | 322,645 |
| 10/23/2025 | $194.00 | $194.20 | $190.45 | $192.85 | 268,107 |
| 10/22/2025 | $195.00 | $195.60 | $191.50 | $194.60 | 231,187 |
| 10/21/2025 | $194.70 | $195.55 | $192.40 | $193.40 | 182,102 |
| 10/20/2025 | $192.55 | $195.35 | $192.00 | $194.15 | 202,299 |