HEIO.ASHEIO.AS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $61.35 | $61.95 | $61.25 | $61.60 | 143,376 |
| 1/15/2026 | $61.95 | $62.20 | $61.35 | $61.60 | 191,024 |
| 1/14/2026 | $60.85 | $62.00 | $60.75 | $62.00 | 361,797 |
| 1/13/2026 | $60.60 | $60.75 | $59.70 | $60.60 | 277,180 |
| 1/12/2026 | $62.55 | $62.70 | $59.15 | $60.60 | 365,717 |
| 1/9/2026 | $62.25 | $63.00 | $62.25 | $63.00 | 241,005 |
| 1/8/2026 | $61.05 | $62.70 | $61.05 | $62.50 | 212,955 |
| 1/7/2026 | $61.50 | $62.00 | $60.70 | $61.20 | 222,180 |
| 1/6/2026 | $60.60 | $61.60 | $59.70 | $61.60 | 230,247 |
| 1/5/2026 | $62.15 | $62.15 | $60.65 | $61.00 | 186,038 |
| 1/2/2026 | $62.60 | $62.70 | $61.65 | $62.05 | 125,492 |
| 12/31/2025 | $62.55 | $62.65 | $62.15 | $62.40 | 56,528 |
| 12/30/2025 | $62.15 | $62.65 | $61.80 | $62.45 | 110,435 |
| 12/29/2025 | $61.70 | $62.50 | $61.65 | $62.40 | 165,516 |
| 12/24/2025 | $61.20 | $61.95 | $60.90 | $61.70 | 79,659 |
| 12/23/2025 | $61.35 | $61.45 | $60.95 | $61.05 | 156,417 |
| 12/22/2025 | $61.40 | $61.70 | $60.45 | $61.15 | 202,391 |
| 12/19/2025 | $61.65 | $62.05 | $61.15 | $61.85 | 296,279 |
| 12/18/2025 | $62.35 | $62.70 | $60.60 | $61.75 | 256,783 |
| 12/17/2025 | $62.70 | $62.70 | $61.80 | $62.15 | 218,421 |
| 12/16/2025 | $62.30 | $62.75 | $61.90 | $62.30 | 202,249 |
| 12/15/2025 | $62.05 | $62.30 | $61.70 | $61.90 | 171,063 |
| 12/12/2025 | $61.20 | $62.40 | $60.90 | $61.90 | 176,172 |
| 12/11/2025 | $60.30 | $61.25 | $60.10 | $61.25 | 154,858 |
| 12/10/2025 | $59.35 | $60.25 | $59.35 | $60.10 | 164,890 |
| 12/9/2025 | $60.10 | $60.30 | $59.45 | $59.60 | 161,932 |
| 12/8/2025 | $60.70 | $60.85 | $59.85 | $59.95 | 136,443 |
| 12/5/2025 | $61.15 | $61.35 | $60.75 | $61.05 | 158,692 |
| 12/4/2025 | $61.40 | $61.90 | $61.30 | $61.40 | 154,647 |
| 12/3/2025 | $61.00 | $61.95 | $60.90 | $61.50 | 166,553 |
| 12/2/2025 | $62.40 | $62.40 | $61.15 | $61.25 | 150,237 |
| 12/1/2025 | $61.60 | $62.10 | $61.40 | $61.95 | 152,591 |
| 11/28/2025 | $61.20 | $61.80 | $61.20 | $61.55 | 228,616 |
| 11/27/2025 | $60.55 | $61.40 | $60.55 | $61.10 | 119,751 |
| 11/26/2025 | $61.30 | $61.30 | $60.10 | $60.65 | 148,341 |
| 11/25/2025 | $60.95 | $61.55 | $60.90 | $61.15 | 238,819 |
| 11/24/2025 | $61.75 | $62.15 | $61.00 | $61.00 | 764,984 |
| 11/21/2025 | $60.45 | $61.90 | $60.45 | $61.75 | 206,270 |
| 11/20/2025 | $60.25 | $60.75 | $59.65 | $60.50 | 260,432 |
| 11/19/2025 | $60.00 | $60.85 | $59.85 | $59.85 | 213,528 |
| 11/18/2025 | $60.75 | $60.75 | $59.75 | $60.05 | 222,686 |
| 11/17/2025 | $61.70 | $61.70 | $60.80 | $60.95 | 112,212 |
| 11/14/2025 | $62.30 | $62.70 | $61.55 | $61.60 | 107,518 |
| 11/13/2025 | $62.60 | $62.85 | $62.05 | $62.30 | 100,310 |
| 11/12/2025 | $62.20 | $62.60 | $61.80 | $62.60 | 137,779 |
| 11/11/2025 | $61.35 | $62.30 | $61.35 | $62.15 | 156,815 |
| 11/10/2025 | $60.95 | $61.35 | $60.70 | $60.95 | 148,843 |
| 11/7/2025 | $60.55 | $60.90 | $60.00 | $60.75 | 127,152 |
| 11/6/2025 | $60.70 | $60.90 | $59.80 | $60.30 | 293,823 |
| 11/5/2025 | $59.95 | $60.95 | $59.95 | $60.70 | 122,224 |
| 11/4/2025 | $58.70 | $60.10 | $58.40 | $60.00 | 183,385 |
| 11/3/2025 | $58.60 | $59.05 | $58.30 | $58.85 | 134,555 |
| 10/31/2025 | $58.95 | $59.10 | $58.25 | $58.60 | 155,641 |
| 10/30/2025 | $59.30 | $59.65 | $58.55 | $58.80 | 153,392 |
| 10/29/2025 | $59.65 | $60.15 | $59.50 | $59.50 | 113,794 |
| 10/28/2025 | $59.95 | $60.00 | $59.45 | $59.80 | 121,246 |
| 10/27/2025 | $60.25 | $60.35 | $59.60 | $59.95 | 143,231 |
| 10/24/2025 | $60.80 | $60.95 | $59.90 | $60.25 | 130,370 |
| 10/23/2025 | $61.50 | $61.60 | $60.90 | $60.90 | 114,264 |
| 10/22/2025 | $61.00 | $62.05 | $60.50 | $61.70 | 356,665 |
| 10/21/2025 | $61.65 | $61.65 | $60.90 | $60.90 | 164,048 |
| 10/20/2025 | $61.00 | $61.80 | $61.00 | $61.65 | 186,666 |