HEKTS.ISHEKTS.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.88 | $2.99 | $2.88 | $2.93 | 87.73M |
| 1/14/2026 | $2.95 | $2.96 | $2.89 | $2.89 | 98.05M |
| 1/13/2026 | $2.95 | $2.98 | $2.94 | $2.94 | 98.78M |
| 1/12/2026 | $2.98 | $2.99 | $2.92 | $2.94 | 135.42M |
| 1/9/2026 | $3.01 | $3.04 | $2.90 | $2.97 | 116.79M |
| 1/8/2026 | $3.12 | $3.12 | $2.91 | $2.98 | 225.62M |
| 1/7/2026 | $3.22 | $3.22 | $3.13 | $3.13 | 108.41M |
| 1/6/2026 | $3.16 | $3.19 | $3.15 | $3.19 | 75.37M |
| 1/5/2026 | $3.16 | $3.20 | $3.15 | $3.16 | 92.48M |
| 1/2/2026 | $3.06 | $3.16 | $3.06 | $3.14 | 97.20M |
| 12/31/2025 | $3.06 | $3.09 | $3.05 | $3.06 | 75.49M |
| 12/30/2025 | $3.05 | $3.08 | $3.00 | $3.06 | 132.46M |
| 12/29/2025 | $3.08 | $3.10 | $3.01 | $3.05 | 167.04M |
| 12/26/2025 | $3.14 | $3.16 | $3.04 | $3.08 | 108.97M |
| 12/25/2025 | $3.17 | $3.23 | $3.14 | $3.14 | 95.10M |
| 12/24/2025 | $3.07 | $3.24 | $3.02 | $3.16 | 298.35M |
| 12/23/2025 | $3.06 | $3.10 | $3.04 | $3.06 | 112.02M |
| 12/22/2025 | $3.13 | $3.16 | $3.04 | $3.06 | 83.04M |
| 12/19/2025 | $3.15 | $3.15 | $3.12 | $3.12 | 48.67M |
| 12/18/2025 | $3.12 | $3.16 | $3.11 | $3.13 | 88.73M |
| 12/17/2025 | $3.16 | $3.20 | $3.11 | $3.12 | 57.94M |
| 12/16/2025 | $3.19 | $3.20 | $3.15 | $3.16 | 80.39M |
| 12/15/2025 | $3.21 | $3.24 | $3.17 | $3.20 | 86.39M |
| 12/12/2025 | $3.18 | $3.22 | $3.14 | $3.19 | 125.28M |
| 12/11/2025 | $3.20 | $3.23 | $3.16 | $3.18 | 64.85M |
| 12/10/2025 | $3.26 | $3.27 | $3.18 | $3.20 | 56.63M |
| 12/9/2025 | $3.30 | $3.31 | $3.20 | $3.24 | 83.57M |
| 12/8/2025 | $3.26 | $3.42 | $3.23 | $3.27 | 191.03M |
| 12/5/2025 | $3.17 | $3.20 | $3.15 | $3.20 | 69.59M |
| 12/4/2025 | $3.19 | $3.21 | $3.13 | $3.18 | 63.97M |
| 12/3/2025 | $3.24 | $3.28 | $3.18 | $3.18 | 102.44M |
| 12/2/2025 | $3.29 | $3.30 | $3.22 | $3.23 | 81.80M |
| 12/1/2025 | $3.18 | $3.28 | $3.17 | $3.27 | 97.94M |
| 11/28/2025 | $3.20 | $3.20 | $3.15 | $3.18 | 70.12M |
| 11/27/2025 | $3.18 | $3.23 | $3.15 | $3.20 | 79.83M |
| 11/26/2025 | $3.18 | $3.22 | $3.15 | $3.15 | 70.19M |
| 11/25/2025 | $3.28 | $3.29 | $3.17 | $3.20 | 106.59M |
| 11/24/2025 | $3.27 | $3.35 | $3.27 | $3.27 | 106.49M |
| 11/21/2025 | $3.27 | $3.32 | $3.24 | $3.28 | 175.35M |
| 11/20/2025 | $3.36 | $3.39 | $3.27 | $3.29 | 222.06M |
| 11/19/2025 | $3.27 | $3.35 | $3.26 | $3.33 | 140.98M |
| 11/18/2025 | $3.26 | $3.34 | $3.24 | $3.26 | 118.47M |
| 11/17/2025 | $3.28 | $3.32 | $3.24 | $3.27 | 102.63M |
| 11/14/2025 | $3.14 | $3.26 | $3.12 | $3.23 | 137.35M |
| 11/13/2025 | $3.28 | $3.30 | $3.13 | $3.14 | 140.94M |
| 11/12/2025 | $3.32 | $3.41 | $3.25 | $3.28 | 156.62M |
| 11/11/2025 | $3.39 | $3.39 | $3.23 | $3.30 | 147.79M |
| 11/10/2025 | $3.46 | $3.49 | $3.37 | $3.38 | 93.53M |
| 11/7/2025 | $3.54 | $3.60 | $3.40 | $3.45 | 133.85M |
| 11/6/2025 | $3.52 | $3.58 | $3.48 | $3.55 | 131.44M |
| 11/5/2025 | $3.63 | $3.67 | $3.58 | $3.62 | 101.68M |
| 11/4/2025 | $3.69 | $3.73 | $3.57 | $3.63 | 117.98M |
| 11/3/2025 | $3.60 | $3.81 | $3.59 | $3.74 | 255.00M |
| 10/31/2025 | $3.47 | $3.65 | $3.45 | $3.57 | 175.34M |
| 10/30/2025 | $3.55 | $3.59 | $3.47 | $3.47 | 152.20M |
| 10/28/2025 | $3.58 | $3.60 | $3.52 | $3.52 | 43.66M |
| 10/27/2025 | $3.63 | $3.72 | $3.57 | $3.58 | 133.12M |
| 10/24/2025 | $3.82 | $3.88 | $3.62 | $3.63 | 467.79M |
| 10/23/2025 | $3.34 | $3.66 | $3.34 | $3.66 | 256.46M |
| 10/22/2025 | $3.35 | $3.37 | $3.30 | $3.33 | 78.04M |
| 10/21/2025 | $3.31 | $3.35 | $3.23 | $3.33 | 107.16M |
| 10/20/2025 | $3.24 | $3.32 | $3.18 | $3.31 | 87.18M |
| 10/17/2025 | $3.20 | $3.25 | $3.12 | $3.21 | 100.45M |