HEN3.DEHEN3.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $72.50 | $72.72 | $71.22 | $72.22 | 457,775 |
| 1/14/2026 | $71.58 | $72.50 | $71.22 | $72.46 | 481,182 |
| 1/13/2026 | $71.52 | $71.52 | $70.66 | $71.24 | 338,154 |
| 1/12/2026 | $71.50 | $71.72 | $71.14 | $71.58 | 387,057 |
| 1/9/2026 | $70.48 | $71.62 | $70.48 | $71.18 | 398,378 |
| 1/8/2026 | $68.64 | $70.02 | $68.42 | $69.90 | 502,254 |
| 1/7/2026 | $69.30 | $69.72 | $68.28 | $68.70 | 410,792 |
| 1/6/2026 | $69.90 | $70.14 | $68.82 | $69.52 | 597,041 |
| 1/5/2026 | $69.70 | $70.18 | $69.12 | $69.96 | 378,846 |
| 1/2/2026 | $69.86 | $70.14 | $69.38 | $69.66 | 334,580 |
| 12/30/2025 | $69.68 | $69.90 | $69.40 | $69.58 | 202,151 |
| 12/29/2025 | $69.78 | $69.90 | $69.54 | $69.70 | 210,159 |
| 12/23/2025 | $69.96 | $70.36 | $69.52 | $69.52 | 230,467 |
| 12/22/2025 | $69.94 | $70.14 | $69.52 | $70.02 | 211,747 |
| 12/19/2025 | $70.34 | $70.56 | $69.90 | $70.14 | 995,422 |
| 12/18/2025 | $70.48 | $70.88 | $70.34 | $70.66 | 336,880 |
| 12/17/2025 | $70.12 | $70.52 | $69.54 | $70.44 | 426,032 |
| 12/16/2025 | $70.40 | $71.08 | $70.14 | $70.34 | 538,124 |
| 12/15/2025 | $69.96 | $70.56 | $69.82 | $69.82 | 373,440 |
| 12/12/2025 | $69.86 | $70.32 | $69.54 | $70.10 | 434,845 |
| 12/11/2025 | $69.14 | $70.38 | $68.84 | $69.96 | 517,577 |
| 12/10/2025 | $68.60 | $69.68 | $68.60 | $68.88 | 521,433 |
| 12/9/2025 | $67.80 | $69.30 | $67.80 | $68.68 | 525,399 |
| 12/8/2025 | $68.52 | $69.06 | $67.92 | $68.00 | 445,787 |
| 12/5/2025 | $68.84 | $69.40 | $68.60 | $68.76 | 341,172 |
| 12/4/2025 | $68.58 | $69.58 | $68.56 | $68.94 | 431,735 |
| 12/3/2025 | $68.44 | $69.18 | $68.32 | $68.98 | 430,108 |
| 12/2/2025 | $69.88 | $69.88 | $68.18 | $68.68 | 376,299 |
| 12/1/2025 | $69.64 | $69.92 | $69.36 | $69.74 | 373,072 |
| 11/28/2025 | $69.50 | $69.80 | $69.40 | $69.58 | 252,600 |
| 11/27/2025 | $69.66 | $69.96 | $69.34 | $69.50 | 286,465 |
| 11/26/2025 | $68.64 | $70.12 | $68.60 | $69.76 | 447,762 |
| 11/25/2025 | $69.60 | $70.28 | $69.22 | $69.98 | 356,900 |
| 11/24/2025 | $70.38 | $70.38 | $69.46 | $69.48 | 557,816 |
| 11/21/2025 | $69.22 | $70.58 | $69.16 | $70.22 | 477,730 |
| 11/20/2025 | $70.06 | $70.22 | $68.88 | $69.28 | 399,563 |
| 11/19/2025 | $69.22 | $70.88 | $69.12 | $70.04 | 420,034 |
| 11/18/2025 | $69.92 | $70.12 | $69.36 | $69.50 | 485,019 |
| 11/17/2025 | $71.02 | $71.04 | $70.38 | $70.54 | 248,581 |
| 11/14/2025 | $72.42 | $72.50 | $71.24 | $71.24 | 460,884 |
| 11/13/2025 | $72.98 | $73.18 | $72.02 | $72.44 | 211,882 |
| 11/12/2025 | $72.32 | $72.76 | $71.90 | $72.76 | 277,407 |
| 11/11/2025 | $73.00 | $73.00 | $72.24 | $72.24 | 351,490 |
| 11/10/2025 | $72.96 | $73.56 | $72.72 | $72.82 | 313,542 |
| 11/7/2025 | $71.54 | $73.16 | $71.08 | $72.80 | 300,990 |
| 11/6/2025 | $72.82 | $72.82 | $70.74 | $71.62 | 699,554 |
| 11/5/2025 | $70.68 | $71.12 | $70.26 | $71.08 | 339,933 |
| 11/4/2025 | $69.76 | $70.90 | $69.52 | $70.58 | 597,462 |
| 11/3/2025 | $69.78 | $70.98 | $69.68 | $70.06 | 273,476 |
| 10/31/2025 | $70.86 | $70.90 | $70.24 | $70.26 | 253,103 |
| 10/30/2025 | $70.80 | $70.98 | $70.46 | $70.84 | 225,224 |
| 10/29/2025 | $70.80 | $71.58 | $70.76 | $70.84 | 286,269 |
| 10/28/2025 | $71.92 | $71.98 | $70.98 | $70.98 | 286,722 |
| 10/27/2025 | $71.74 | $71.84 | $71.38 | $71.84 | 293,626 |
| 10/24/2025 | $72.06 | $72.32 | $71.54 | $71.66 | 339,861 |
| 10/23/2025 | $72.30 | $73.08 | $72.10 | $72.10 | 347,681 |
| 10/22/2025 | $71.80 | $72.60 | $71.40 | $72.60 | 304,502 |
| 10/21/2025 | $71.70 | $72.24 | $71.28 | $71.98 | 292,333 |
| 10/20/2025 | $71.08 | $71.78 | $71.00 | $71.78 | 320,151 |
| 10/17/2025 | $70.74 | $71.64 | $70.44 | $71.34 | 313,275 |