HERITGFOOD.BOHERITGFOOD.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $443.00 | $445.30 | $440.90 | $442.45 | 1,833 |
| 1/13/2026 | $440.45 | $446.35 | $439.70 | $443.20 | 3,093 |
| 1/12/2026 | $444.45 | $446.05 | $435.80 | $440.40 | 8,626 |
| 1/9/2026 | $485.00 | $485.00 | $443.90 | $445.85 | 13,306 |
| 1/8/2026 | $450.45 | $467.40 | $450.45 | $464.55 | 8,292 |
| 1/7/2026 | $463.05 | $463.05 | $456.60 | $459.70 | 3,117 |
| 1/6/2026 | $461.25 | $466.80 | $455.00 | $463.10 | 11,817 |
| 1/5/2026 | $463.00 | $465.95 | $454.80 | $463.25 | 10,656 |
| 1/2/2026 | $454.30 | $466.15 | $451.55 | $464.90 | 16,080 |
| 1/1/2026 | $461.05 | $461.05 | $450.10 | $452.35 | 3,026 |
| 12/31/2025 | $451.55 | $461.55 | $448.50 | $461.10 | 7,260 |
| 12/30/2025 | $445.30 | $453.70 | $440.00 | $451.50 | 3,816 |
| 12/29/2025 | $447.20 | $451.85 | $440.05 | $444.05 | 14,228 |
| 12/26/2025 | $452.05 | $458.15 | $451.55 | $452.30 | 5,227 |
| 12/24/2025 | $461.25 | $461.90 | $456.90 | $458.00 | 7,798 |
| 12/23/2025 | $462.50 | $465.85 | $458.55 | $461.90 | 3,094 |
| 12/22/2025 | $464.35 | $464.35 | $458.45 | $462.70 | 4,598 |
| 12/19/2025 | $459.10 | $461.50 | $450.10 | $458.00 | 11,084 |
| 12/18/2025 | $459.40 | $465.00 | $458.30 | $459.10 | 4,193 |
| 12/17/2025 | $463.60 | $468.80 | $463.55 | $464.95 | 8,917 |
| 12/16/2025 | $473.85 | $474.15 | $462.55 | $463.60 | 2,754 |
| 12/15/2025 | $472.10 | $478.90 | $468.00 | $473.80 | 4,152 |
| 12/12/2025 | $464.85 | $476.25 | $464.70 | $472.60 | 4,007 |
| 12/11/2025 | $464.85 | $470.00 | $463.00 | $463.55 | 4,199 |
| 12/10/2025 | $465.60 | $476.65 | $461.20 | $464.85 | 6,096 |
| 12/9/2025 | $459.95 | $469.20 | $450.95 | $465.40 | 6,072 |
| 12/8/2025 | $479.90 | $479.90 | $455.00 | $458.30 | 12,901 |
| 12/5/2025 | $481.15 | $483.55 | $478.90 | $479.90 | 3,058 |
| 12/4/2025 | $479.90 | $482.60 | $478.50 | $480.40 | 1,771 |
| 12/3/2025 | $481.65 | $483.35 | $479.50 | $480.60 | 5,204 |
| 12/2/2025 | $487.05 | $487.05 | $471.80 | $482.05 | 5,358 |
| 12/1/2025 | $473.05 | $483.90 | $473.05 | $477.65 | 3,713 |
| 11/28/2025 | $472.35 | $483.80 | $472.35 | $482.35 | 4,133 |
| 11/27/2025 | $478.20 | $481.85 | $477.30 | $481.30 | 2,649 |
| 11/26/2025 | $463.60 | $482.00 | $463.60 | $478.15 | 7,279 |
| 11/25/2025 | $453.30 | $464.65 | $446.55 | $463.60 | 7,825 |
| 11/24/2025 | $456.05 | $460.45 | $450.00 | $453.30 | 8,119 |
| 11/21/2025 | $467.95 | $468.95 | $460.10 | $461.15 | 7,022 |
| 11/19/2025 | $476.05 | $477.50 | $473.65 | $474.70 | 7,016 |
| 11/18/2025 | $477.95 | $482.15 | $474.65 | $477.65 | 5,398 |
| 11/17/2025 | $482.05 | $483.85 | $477.90 | $481.25 | 6,766 |
| 11/14/2025 | $482.00 | $483.20 | $480.00 | $481.95 | 7,206 |
| 11/13/2025 | $482.05 | $485.00 | $480.50 | $481.85 | 11,153 |
| 11/12/2025 | $479.00 | $484.50 | $479.00 | $481.35 | 6,256 |
| 11/11/2025 | $485.00 | $485.00 | $479.65 | $480.55 | 1,246 |
| 11/10/2025 | $476.05 | $487.60 | $475.60 | $483.50 | 9,916 |
| 11/7/2025 | $477.00 | $481.90 | $473.70 | $476.30 | 9,819 |
| 11/6/2025 | $483.05 | $484.05 | $479.70 | $481.75 | 7,165 |
| 11/4/2025 | $482.00 | $488.00 | $482.00 | $483.60 | 6,737 |
| 11/3/2025 | $480.95 | $487.00 | $480.95 | $485.05 | 11,176 |
| 10/31/2025 | $493.50 | $493.50 | $481.15 | $482.35 | 8,863 |
| 10/30/2025 | $490.85 | $493.50 | $485.65 | $492.35 | 8,724 |
| 10/29/2025 | $487.60 | $495.60 | $486.45 | $490.45 | 10,975 |
| 10/28/2025 | $495.25 | $503.65 | $489.00 | $491.65 | 18,131 |
| 10/27/2025 | $478.05 | $499.50 | $478.05 | $494.30 | 19,096 |
| 10/24/2025 | $479.30 | $483.45 | $478.10 | $480.75 | 9,964 |
| 10/23/2025 | $482.70 | $484.35 | $479.25 | $480.10 | 9,257 |
| 10/21/2025 | $480.60 | $481.45 | $478.30 | $479.65 | 6,059 |
| 10/20/2025 | $488.80 | $488.80 | $476.85 | $480.00 | 9,379 |
| 10/17/2025 | $494.95 | $494.95 | $480.60 | $482.00 | 8,126 |