HERITGFOOD.NSHERITGFOOD.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $442.10 | $446.25 | $440.85 | $443.05 | 91,314 |
| 1/13/2026 | $440.40 | $446.40 | $439.00 | $444.00 | 109,973 |
| 1/12/2026 | $441.35 | $446.40 | $435.65 | $440.55 | 215,874 |
| 1/9/2026 | $462.00 | $463.20 | $444.00 | $445.65 | 238,743 |
| 1/8/2026 | $455.00 | $468.05 | $453.40 | $465.10 | 280,529 |
| 1/7/2026 | $460.30 | $465.00 | $457.00 | $459.35 | 116,574 |
| 1/6/2026 | $463.30 | $466.90 | $455.00 | $463.15 | 224,446 |
| 1/5/2026 | $460.00 | $466.00 | $454.85 | $463.30 | 151,056 |
| 1/2/2026 | $452.40 | $467.10 | $451.00 | $465.10 | 164,201 |
| 1/1/2026 | $460.30 | $461.35 | $450.10 | $452.00 | 90,963 |
| 12/31/2025 | $454.30 | $461.95 | $447.85 | $460.30 | 307,783 |
| 12/30/2025 | $445.75 | $455.00 | $440.25 | $451.10 | 142,045 |
| 12/29/2025 | $448.50 | $452.65 | $440.60 | $445.70 | 311,425 |
| 12/26/2025 | $458.10 | $458.15 | $452.05 | $452.65 | 111,592 |
| 12/24/2025 | $461.85 | $462.05 | $457.30 | $458.10 | 98,377 |
| 12/23/2025 | $462.50 | $465.85 | $458.00 | $461.40 | 145,667 |
| 12/22/2025 | $462.60 | $463.55 | $459.00 | $462.50 | 101,984 |
| 12/19/2025 | $459.80 | $461.90 | $443.20 | $458.00 | 235,489 |
| 12/18/2025 | $467.35 | $468.50 | $457.50 | $458.75 | 82,500 |
| 12/17/2025 | $464.40 | $470.00 | $463.00 | $465.25 | 116,359 |
| 12/16/2025 | $475.00 | $475.00 | $462.25 | $463.50 | 140,277 |
| 12/15/2025 | $472.45 | $480.00 | $465.30 | $472.80 | 174,510 |
| 12/12/2025 | $466.35 | $478.00 | $464.20 | $472.45 | 163,318 |
| 12/11/2025 | $464.30 | $470.00 | $463.05 | $464.20 | 103,922 |
| 12/10/2025 | $470.20 | $477.00 | $461.50 | $464.85 | 120,738 |
| 12/9/2025 | $459.10 | $470.00 | $450.10 | $465.45 | 206,025 |
| 12/8/2025 | $480.75 | $481.80 | $453.35 | $457.75 | 335,235 |
| 12/5/2025 | $479.75 | $483.25 | $479.25 | $480.40 | 137,201 |
| 12/4/2025 | $479.00 | $483.00 | $477.95 | $482.10 | 80,938 |
| 12/3/2025 | $481.00 | $485.00 | $480.10 | $481.15 | 88,330 |
| 12/2/2025 | $477.40 | $485.00 | $462.00 | $482.70 | 164,313 |
| 12/1/2025 | $482.70 | $485.00 | $465.50 | $477.55 | 235,876 |
| 11/28/2025 | $478.20 | $483.95 | $476.40 | $482.70 | 103,102 |
| 11/27/2025 | $482.70 | $482.70 | $477.00 | $481.65 | 118,139 |
| 11/26/2025 | $464.05 | $482.20 | $463.25 | $479.00 | 227,467 |
| 11/25/2025 | $453.75 | $466.00 | $446.70 | $464.05 | 315,723 |
| 11/24/2025 | $459.50 | $461.10 | $450.10 | $453.75 | 211,846 |
| 11/21/2025 | $469.00 | $469.15 | $460.05 | $463.00 | 198,674 |
| 11/19/2025 | $477.00 | $478.00 | $473.60 | $474.95 | 146,127 |
| 11/18/2025 | $480.90 | $482.35 | $475.00 | $477.80 | 204,556 |
| 11/17/2025 | $482.00 | $485.00 | $477.60 | $480.90 | 149,509 |
| 11/14/2025 | $481.40 | $484.00 | $480.00 | $481.00 | 109,462 |
| 11/13/2025 | $480.10 | $485.05 | $480.00 | $481.40 | 108,440 |
| 11/12/2025 | $479.00 | $484.90 | $479.00 | $481.40 | 162,411 |
| 11/11/2025 | $484.95 | $484.95 | $479.20 | $481.20 | 103,726 |
| 11/10/2025 | $476.95 | $488.00 | $475.00 | $481.70 | 184,290 |
| 11/7/2025 | $480.80 | $483.20 | $473.10 | $476.65 | 196,950 |
| 11/6/2025 | $483.60 | $484.65 | $479.65 | $480.85 | 184,620 |
| 11/4/2025 | $485.25 | $487.70 | $482.25 | $483.60 | 159,382 |
| 11/3/2025 | $483.00 | $487.15 | $482.55 | $485.25 | 163,719 |
| 10/31/2025 | $492.10 | $492.40 | $481.20 | $481.95 | 218,463 |
| 10/30/2025 | $490.00 | $493.85 | $486.05 | $492.10 | 167,545 |
| 10/29/2025 | $489.90 | $496.00 | $486.05 | $489.95 | 257,996 |
| 10/28/2025 | $495.00 | $503.80 | $482.10 | $490.15 | 512,614 |
| 10/27/2025 | $481.15 | $499.65 | $479.00 | $494.45 | 697,948 |
| 10/24/2025 | $480.40 | $483.85 | $478.80 | $480.40 | 229,636 |
| 10/23/2025 | $485.60 | $485.60 | $478.20 | $480.05 | 252,459 |
| 10/21/2025 | $481.05 | $482.95 | $479.00 | $479.70 | 108,047 |
| 10/20/2025 | $486.95 | $487.65 | $477.20 | $480.10 | 275,326 |
| 10/17/2025 | $493.85 | $493.90 | $480.00 | $482.00 | 217,080 |