HEROMOTOCO.BOHEROMOTOCO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $5709.15 | $5740.95 | $5640.05 | $5669.45 | 7,696 |
| 1/13/2026 | $5790.00 | $5790.00 | $5680.60 | $5737.85 | 9,380 |
| 1/12/2026 | $5765.85 | $5794.65 | $5625.00 | $5727.20 | 13,766 |
| 1/9/2026 | $5856.40 | $5882.80 | $5750.70 | $5773.45 | 12,344 |
| 1/8/2026 | $5998.70 | $5998.70 | $5830.20 | $5853.05 | 13,181 |
| 1/7/2026 | $6030.15 | $6049.95 | $5946.50 | $5979.35 | 12,468 |
| 1/6/2026 | $5987.65 | $6036.00 | $5968.75 | $5999.80 | 16,822 |
| 1/5/2026 | $5965.95 | $6044.65 | $5924.35 | $5986.95 | 19,484 |
| 1/2/2026 | $5902.00 | $6033.45 | $5874.10 | $5930.60 | 47,909 |
| 1/1/2026 | $5798.60 | $5854.90 | $5735.00 | $5844.90 | 9,153 |
| 12/31/2025 | $5711.85 | $5785.50 | $5681.80 | $5770.25 | 13,207 |
| 12/30/2025 | $5570.00 | $5741.55 | $5566.20 | $5711.85 | 25,169 |
| 12/29/2025 | $5629.85 | $5651.15 | $5550.05 | $5564.90 | 18,355 |
| 12/26/2025 | $5703.00 | $5719.70 | $5613.55 | $5635.35 | 9,668 |
| 12/24/2025 | $5749.95 | $5750.10 | $5691.00 | $5698.15 | 6,615 |
| 12/23/2025 | $5714.00 | $5753.75 | $5697.25 | $5742.65 | 14,074 |
| 12/22/2025 | $5782.60 | $5792.75 | $5680.00 | $5697.25 | 23,711 |
| 12/19/2025 | $5736.10 | $5801.10 | $5725.00 | $5781.25 | 8,460 |
| 12/18/2025 | $5790.00 | $5790.00 | $5524.55 | $5747.00 | 118,619 |
| 12/17/2025 | $5950.10 | $5969.55 | $5780.00 | $5813.45 | 89,301 |
| 12/16/2025 | $5950.00 | $5985.80 | $5931.45 | $5943.60 | 11,866 |
| 12/15/2025 | $5957.90 | $5975.00 | $5875.00 | $5959.85 | 16,197 |
| 12/12/2025 | $5981.35 | $6037.80 | $5950.00 | $5959.00 | 13,261 |
| 12/11/2025 | $5946.25 | $6020.00 | $5906.20 | $5980.10 | 13,753 |
| 12/10/2025 | $6011.05 | $6042.55 | $5917.90 | $5946.25 | 16,639 |
| 12/9/2025 | $6155.00 | $6163.00 | $5964.00 | $6000.30 | 34,899 |
| 12/8/2025 | $6310.00 | $6350.50 | $6145.50 | $6163.00 | 21,525 |
| 12/5/2025 | $6340.75 | $6390.00 | $6302.20 | $6351.45 | 15,802 |
| 12/4/2025 | $6213.25 | $6351.85 | $6213.25 | $6340.75 | 19,613 |
| 12/3/2025 | $6307.05 | $6307.05 | $6192.00 | $6211.40 | 23,069 |
| 12/2/2025 | $6333.00 | $6335.00 | $6230.00 | $6270.10 | 23,812 |
| 12/1/2025 | $6215.25 | $6330.00 | $6211.55 | $6295.55 | 16,342 |
| 11/28/2025 | $6164.65 | $6238.50 | $6129.05 | $6173.90 | 10,019 |
| 11/27/2025 | $6129.75 | $6200.00 | $6097.35 | $6149.15 | 19,682 |
| 11/26/2025 | $6082.50 | $6144.35 | $6051.65 | $6134.70 | 23,255 |
| 11/25/2025 | $6003.00 | $6088.70 | $5965.25 | $6082.50 | 31,159 |
| 11/24/2025 | $6000.00 | $6050.00 | $5972.80 | $5982.80 | 13,630 |
| 11/21/2025 | $5956.70 | $6037.00 | $5956.70 | $6000.65 | 34,253 |
| 11/19/2025 | $5837.05 | $5916.60 | $5837.00 | $5874.85 | 47,148 |
| 11/18/2025 | $5800.15 | $5880.00 | $5790.90 | $5798.85 | 42,534 |
| 11/17/2025 | $5570.70 | $5814.95 | $5570.70 | $5799.10 | 68,613 |
| 11/14/2025 | $5558.90 | $5628.05 | $5461.00 | $5530.40 | 51,380 |
| 11/13/2025 | $5550.00 | $5594.00 | $5488.00 | $5506.75 | 9,397 |
| 11/12/2025 | $5421.15 | $5555.00 | $5421.15 | $5530.00 | 11,718 |
| 11/11/2025 | $5370.10 | $5430.10 | $5330.00 | $5415.00 | 9,732 |
| 11/10/2025 | $5293.75 | $5410.25 | $5293.75 | $5360.30 | 7,269 |
| 11/7/2025 | $5266.15 | $5323.00 | $5258.55 | $5295.80 | 14,281 |
| 11/6/2025 | $5340.10 | $5404.00 | $5306.05 | $5324.15 | 17,053 |
| 11/4/2025 | $5499.75 | $5499.75 | $5258.70 | $5309.20 | 41,054 |
| 11/3/2025 | $5560.00 | $5570.15 | $5485.00 | $5536.85 | 8,663 |
| 10/31/2025 | $5514.40 | $5625.00 | $5510.00 | $5544.80 | 7,463 |
| 10/30/2025 | $5554.25 | $5582.00 | $5493.00 | $5514.40 | 5,464 |
| 10/29/2025 | $5625.40 | $5625.45 | $5526.50 | $5548.40 | 7,809 |
| 10/28/2025 | $5635.00 | $5662.00 | $5580.00 | $5605.40 | 9,723 |
| 10/27/2025 | $5556.00 | $5663.90 | $5556.00 | $5648.50 | 23,898 |
| 10/24/2025 | $5620.00 | $5624.70 | $5486.00 | $5538.05 | 10,242 |
| 10/23/2025 | $5681.05 | $5704.00 | $5561.15 | $5586.90 | 15,749 |
| 10/21/2025 | $5689.95 | $5689.95 | $5630.00 | $5646.95 | 3,240 |
| 10/20/2025 | $5600.65 | $5693.55 | $5600.65 | $5638.75 | 23,468 |
| 10/17/2025 | $5580.00 | $5624.35 | $5555.10 | $5593.40 | 9,083 |
| 10/16/2025 | $5584.85 | $5610.00 | $5554.45 | $5578.60 | 13,757 |