HEXA-B.STHEXA-B.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $109.75 | $110.50 | $106.80 | $106.95 | 4.47M |
| 1/13/2026 | $110.30 | $110.50 | $109.30 | $109.70 | 2.94M |
| 1/12/2026 | $111.25 | $111.40 | $109.65 | $110.00 | 2.98M |
| 1/9/2026 | $108.00 | $111.50 | $107.80 | $111.50 | 3.61M |
| 1/8/2026 | $108.55 | $108.55 | $107.20 | $107.90 | 3.29M |
| 1/7/2026 | $107.20 | $110.30 | $107.20 | $109.30 | 5.88M |
| 1/5/2026 | $107.20 | $108.65 | $106.45 | $106.50 | 1.61M |
| 1/2/2026 | $109.05 | $109.70 | $106.80 | $107.00 | 3.71M |
| 12/30/2025 | $107.95 | $109.95 | $107.60 | $109.50 | 2.78M |
| 12/29/2025 | $106.95 | $108.85 | $106.80 | $108.30 | 2.05M |
| 12/23/2025 | $106.95 | $107.80 | $106.65 | $106.95 | 1.80M |
| 12/22/2025 | $107.55 | $108.40 | $106.45 | $107.40 | 2.38M |
| 12/19/2025 | $105.95 | $107.45 | $105.95 | $107.00 | 4.96M |
| 12/18/2025 | $105.45 | $107.10 | $104.70 | $106.80 | 2.67M |
| 12/17/2025 | $107.75 | $107.85 | $104.50 | $105.50 | 3.56M |
| 12/16/2025 | $106.90 | $107.50 | $106.35 | $107.15 | 3.47M |
| 12/15/2025 | $108.45 | $109.25 | $107.80 | $108.40 | 2.60M |
| 12/12/2025 | $109.00 | $110.70 | $108.20 | $108.50 | 3.10M |
| 12/11/2025 | $108.60 | $108.85 | $107.75 | $108.10 | 1.86M |
| 12/10/2025 | $108.60 | $108.90 | $108.15 | $108.85 | 2.50M |
| 12/9/2025 | $110.00 | $110.10 | $108.70 | $108.90 | 2.14M |
| 12/8/2025 | $110.85 | $111.00 | $109.75 | $110.00 | 2.58M |
| 12/5/2025 | $111.90 | $111.90 | $110.20 | $110.95 | 2.33M |
| 12/4/2025 | $109.65 | $112.00 | $109.00 | $112.00 | 2.02M |
| 12/3/2025 | $109.30 | $109.75 | $107.90 | $108.20 | 3.36M |
| 12/2/2025 | $109.20 | $109.25 | $107.80 | $108.20 | 3.99M |
| 12/1/2025 | $109.90 | $110.00 | $107.30 | $109.20 | 3.53M |
| 11/28/2025 | $111.70 | $112.05 | $110.00 | $110.40 | 5.62M |
| 11/27/2025 | $111.20 | $113.00 | $111.10 | $112.05 | 1.80M |
| 11/26/2025 | $112.75 | $113.10 | $111.05 | $111.95 | 2.00M |
| 11/25/2025 | $112.15 | $112.15 | $110.20 | $111.85 | 2.45M |
| 11/24/2025 | $111.50 | $112.90 | $110.95 | $112.00 | 6.37M |
| 11/21/2025 | $108.30 | $110.25 | $107.90 | $110.20 | 2.83M |
| 11/20/2025 | $111.50 | $112.00 | $110.10 | $110.10 | 1.77M |
| 11/19/2025 | $108.30 | $109.90 | $108.20 | $109.65 | 2.16M |
| 11/18/2025 | $109.50 | $109.50 | $108.20 | $108.60 | 3.08M |
| 11/17/2025 | $112.40 | $112.55 | $110.35 | $110.55 | 2.40M |
| 11/14/2025 | $112.50 | $112.60 | $110.70 | $112.60 | 2.21M |
| 11/13/2025 | $117.15 | $117.35 | $113.65 | $113.65 | 2.70M |
| 11/12/2025 | $118.30 | $118.35 | $116.55 | $116.55 | 3.14M |
| 11/11/2025 | $116.95 | $118.25 | $115.90 | $118.25 | 2.64M |
| 11/10/2025 | $116.15 | $117.60 | $116.15 | $116.30 | 1.98M |
| 11/7/2025 | $116.40 | $117.55 | $114.30 | $114.75 | 4.28M |
| 11/6/2025 | $114.60 | $116.20 | $114.40 | $114.75 | 5.61M |
| 11/5/2025 | $114.25 | $115.55 | $113.90 | $115.10 | 2.38M |
| 11/4/2025 | $115.35 | $116.55 | $114.45 | $115.25 | 1.54M |
| 11/3/2025 | $115.95 | $117.80 | $115.15 | $116.80 | 2.28M |
| 10/31/2025 | $116.20 | $116.55 | $115.15 | $116.55 | 1.58M |
| 10/30/2025 | $118.10 | $118.30 | $116.30 | $116.85 | 1.67M |
| 10/29/2025 | $119.35 | $119.50 | $117.75 | $117.75 | 1.79M |
| 10/28/2025 | $119.75 | $120.00 | $118.20 | $119.35 | 2.25M |
| 10/27/2025 | $120.05 | $120.25 | $118.40 | $120.15 | 2.63M |
| 10/24/2025 | $114.55 | $122.10 | $114.40 | $120.85 | 5.97M |
| 10/23/2025 | $113.00 | $113.95 | $111.20 | $113.25 | 4.22M |
| 10/22/2025 | $114.00 | $114.15 | $112.35 | $113.50 | 2.30M |
| 10/21/2025 | $113.85 | $115.10 | $113.55 | $115.10 | 1.80M |
| 10/20/2025 | $112.85 | $113.95 | $112.15 | $113.75 | 2.56M |
| 10/17/2025 | $111.60 | $112.50 | $110.55 | $112.25 | 3.35M |