HH.COHH.COCPH
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $85.70 | $86.00 | $82.30 | $84.70 | 12,546 |
| 3/2/2026 | $84.80 | $87.00 | $82.60 | $86.90 | 31,280 |
| 2/27/2026 | $81.10 | $84.90 | $80.40 | $84.00 | 45,297 |
| 2/26/2026 | $85.00 | $87.10 | $77.80 | $80.70 | 64,677 |
| 2/25/2026 | $85.00 | $85.00 | $83.60 | $83.90 | 10,529 |
| 2/24/2026 | $85.00 | $86.10 | $84.00 | $85.10 | 13,335 |
| 2/23/2026 | $88.40 | $88.80 | $84.90 | $84.90 | 15,059 |
| 2/20/2026 | $87.50 | $89.20 | $86.50 | $88.40 | 14,452 |
| 2/19/2026 | $87.40 | $88.50 | $87.00 | $87.60 | 12,112 |
| 2/18/2026 | $87.90 | $89.40 | $87.30 | $89.40 | 13,541 |
| 2/17/2026 | $88.10 | $89.00 | $86.60 | $87.90 | 12,617 |
| 2/16/2026 | $86.20 | $89.40 | $86.20 | $88.60 | 8,901 |
| 2/13/2026 | $87.90 | $89.30 | $86.40 | $89.30 | 30,025 |
| 2/12/2026 | $90.00 | $91.40 | $87.80 | $87.80 | 17,027 |
| 2/11/2026 | $93.30 | $93.30 | $89.00 | $89.70 | 15,691 |
| 2/10/2026 | $92.30 | $93.90 | $91.80 | $91.80 | 16,637 |
| 2/9/2026 | $94.10 | $94.10 | $92.30 | $92.60 | 6,228 |
| 2/6/2026 | $90.20 | $94.10 | $89.90 | $94.10 | 9,355 |
| 2/5/2026 | $91.00 | $92.00 | $89.50 | $90.00 | 18,935 |
| 2/4/2026 | $94.80 | $95.10 | $91.10 | $91.80 | 25,265 |
| 2/3/2026 | $94.40 | $96.50 | $92.90 | $96.00 | 17,295 |
| 2/2/2026 | $94.70 | $95.60 | $92.00 | $95.50 | 15,145 |
| 1/30/2026 | $95.90 | $95.90 | $92.40 | $93.30 | 13,563 |
| 1/29/2026 | $95.50 | $96.00 | $92.40 | $92.90 | 17,975 |
| 1/28/2026 | $96.70 | $98.00 | $95.30 | $95.80 | 16,491 |
| 1/27/2026 | $97.00 | $97.00 | $94.80 | $95.00 | 6,116 |
| 1/26/2026 | $96.00 | $97.70 | $94.30 | $96.80 | 14,866 |
| 1/23/2026 | $95.60 | $96.80 | $94.40 | $95.60 | 25,724 |
| 1/22/2026 | $93.10 | $96.20 | $93.10 | $94.90 | 26,459 |
| 1/21/2026 | $90.10 | $93.40 | $89.10 | $91.80 | 21,201 |
| 1/20/2026 | $92.70 | $93.60 | $90.20 | $92.50 | 34,909 |
| 1/19/2026 | $92.00 | $94.70 | $92.00 | $93.70 | 19,308 |
| 1/16/2026 | $96.20 | $96.50 | $95.00 | $96.10 | 10,124 |
| 1/15/2026 | $97.20 | $97.60 | $95.70 | $96.60 | 12,364 |
| 1/14/2026 | $95.30 | $98.40 | $95.00 | $97.70 | 27,199 |
| 1/13/2026 | $95.30 | $97.40 | $95.10 | $95.70 | 21,931 |
| 1/12/2026 | $97.70 | $97.70 | $95.30 | $95.60 | 28,858 |
| 1/9/2026 | $97.60 | $99.30 | $97.00 | $97.70 | 25,693 |
| 1/8/2026 | $100.20 | $100.20 | $96.00 | $97.60 | 36,800 |
| 1/7/2026 | $96.00 | $102.40 | $94.90 | $100.20 | 77,273 |
| 1/6/2026 | $96.60 | $97.60 | $93.30 | $96.50 | 27,564 |
| 1/5/2026 | $94.80 | $97.10 | $94.70 | $96.10 | 37,630 |
| 1/2/2026 | $93.60 | $95.60 | $93.30 | $94.60 | 14,867 |
| 12/30/2025 | $93.50 | $93.90 | $91.70 | $93.10 | 23,402 |
| 12/29/2025 | $90.50 | $95.00 | $90.50 | $94.10 | 34,079 |
| 12/23/2025 | $89.70 | $90.50 | $89.00 | $90.00 | 21,422 |
| 12/22/2025 | $90.90 | $90.90 | $88.40 | $89.70 | 29,228 |
| 12/19/2025 | $90.00 | $91.90 | $89.20 | $90.90 | 22,085 |
| 12/18/2025 | $92.00 | $92.30 | $88.80 | $90.00 | 40,355 |
| 12/17/2025 | $93.90 | $93.90 | $90.60 | $92.00 | 17,022 |
| 12/16/2025 | $92.40 | $95.00 | $91.90 | $93.40 | 42,498 |
| 12/15/2025 | $93.00 | $94.80 | $90.80 | $91.20 | 24,803 |
| 12/12/2025 | $92.90 | $93.90 | $90.60 | $92.70 | 17,403 |
| 12/11/2025 | $87.20 | $92.50 | $87.10 | $92.00 | 28,524 |
| 12/10/2025 | $87.10 | $88.40 | $86.10 | $87.60 | 16,136 |
| 12/9/2025 | $88.50 | $90.60 | $87.00 | $87.60 | 23,905 |
| 12/8/2025 | $92.90 | $92.90 | $88.30 | $89.40 | 31,560 |
| 12/5/2025 | $91.80 | $92.00 | $90.40 | $91.90 | 20,218 |
| 12/4/2025 | $93.00 | $93.00 | $90.20 | $91.40 | 15,619 |
| 12/3/2025 | $93.50 | $93.50 | $90.70 | $92.40 | 32,778 |