HINDUNILVR.BOHINDUNILVR.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $2355.30 | $2413.35 | $2355.30 | $2406.05 | 102,417 |
| 1/9/2026 | $2386.00 | $2386.00 | $2362.00 | $2373.75 | 101,138 |
| 1/8/2026 | $2396.40 | $2418.30 | $2367.00 | $2386.50 | 222,767 |
| 1/7/2026 | $2415.00 | $2421.50 | $2381.05 | $2396.40 | 69,007 |
| 1/6/2026 | $2386.50 | $2427.75 | $2368.65 | $2425.35 | 47,440 |
| 1/5/2026 | $2335.20 | $2394.00 | $2335.20 | $2383.75 | 36,073 |
| 1/2/2026 | $2323.10 | $2357.50 | $2322.05 | $2347.80 | 78,148 |
| 1/1/2026 | $2319.55 | $2326.75 | $2300.00 | $2323.00 | 129,047 |
| 12/31/2025 | $2292.20 | $2324.95 | $2289.55 | $2315.30 | 62,988 |
| 12/30/2025 | $2292.10 | $2297.70 | $2282.10 | $2290.10 | 45,472 |
| 12/29/2025 | $2275.90 | $2298.00 | $2275.00 | $2292.10 | 65,083 |
| 12/26/2025 | $2280.00 | $2289.50 | $2275.20 | $2285.55 | 48,290 |
| 12/24/2025 | $2298.30 | $2303.95 | $2278.05 | $2282.90 | 81,745 |
| 12/23/2025 | $2289.05 | $2310.35 | $2280.40 | $2301.40 | 40,709 |
| 12/22/2025 | $2270.25 | $2294.50 | $2270.25 | $2289.05 | 43,564 |
| 12/19/2025 | $2260.35 | $2284.25 | $2260.35 | $2281.80 | 26,621 |
| 12/18/2025 | $2265.75 | $2279.20 | $2254.50 | $2264.20 | 287,337 |
| 12/17/2025 | $2277.80 | $2286.35 | $2269.00 | $2275.70 | 36,034 |
| 12/16/2025 | $2292.00 | $2301.95 | $2277.00 | $2279.80 | 23,497 |
| 12/15/2025 | $2261.05 | $2298.30 | $2251.85 | $2293.20 | 1.27M |
| 12/12/2025 | $2306.30 | $2309.00 | $2245.35 | $2261.05 | 3.20M |
| 12/11/2025 | $2300.00 | $2312.00 | $2292.35 | $2304.70 | 1.11M |
| 12/10/2025 | $2304.00 | $2317.05 | $2294.80 | $2301.70 | 2.86M |
| 12/9/2025 | $2314.45 | $2328.70 | $2298.00 | $2306.35 | 1.47M |
| 12/8/2025 | $2346.05 | $2348.60 | $2302.30 | $2314.40 | 1.90M |
| 12/5/2025 | $2424.00 | $2424.00 | $2289.00 | $2339.00 | 4.01M |
| 12/4/2025 | $2414.94 | $2443.54 | $2385.31 | $2424.00 | 2.59M |
| 12/3/2025 | $2441.57 | $2445.81 | $2366.51 | $2416.22 | 3.54M |
| 12/2/2025 | $2432.66 | $2445.61 | $2424.74 | $2439.01 | 2.18M |
| 12/1/2025 | $2427.79 | $2449.20 | $2419.92 | $2425.63 | 1.92M |
| 11/28/2025 | $2413.12 | $2431.78 | $2408.69 | $2428.78 | 973,225 |
| 11/27/2025 | $2398.01 | $2421.34 | $2387.72 | $2413.12 | 1.87M |
| 11/26/2025 | $2376.50 | $2390.38 | $2372.66 | $2387.97 | 1.24M |
| 11/25/2025 | $2384.77 | $2386.59 | $2369.71 | $2376.50 | 1.24M |
| 11/24/2025 | $2398.45 | $2407.76 | $2377.88 | $2384.77 | 4.09M |
| 11/21/2025 | $2397.32 | $2405.25 | $2377.58 | $2396.63 | 1.84M |
| 11/19/2025 | $2417.90 | $2450.40 | $2412.00 | $2440.75 | 1.47M |
| 11/18/2025 | $2422.80 | $2422.80 | $2402.00 | $2403.65 | 1.23M |
| 11/17/2025 | $2428.30 | $2437.30 | $2416.30 | $2426.15 | 920,038 |
| 11/14/2025 | $2405.10 | $2430.20 | $2392.00 | $2427.70 | 975,973 |
| 11/13/2025 | $2429.00 | $2431.00 | $2405.00 | $2407.60 | 1.26M |
| 11/12/2025 | $2430.60 | $2434.80 | $2416.20 | $2424.50 | 1.68M |
| 11/11/2025 | $2422.20 | $2433.70 | $2403.10 | $2427.50 | 1.42M |
| 11/10/2025 | $2405.00 | $2429.30 | $2404.00 | $2408.80 | 780,558 |
| 11/7/2025 | $2417.00 | $2425.00 | $2400.60 | $2414.00 | 817,896 |
| 11/6/2025 | $2463.90 | $2463.90 | $2432.60 | $2436.00 | 1.33M |
| 11/4/2025 | $2460.00 | $2463.30 | $2441.30 | $2445.70 | 1.25M |
| 11/3/2025 | $2456.10 | $2474.90 | $2440.30 | $2460.00 | 1.05M |
| 10/31/2025 | $2469.00 | $2479.50 | $2452.90 | $2465.50 | 1.40M |
| 10/30/2025 | $2491.00 | $2497.00 | $2454.90 | $2469.60 | 1.20M |
| 10/29/2025 | $2512.60 | $2513.60 | $2484.00 | $2488.10 | 1.87M |
| 10/28/2025 | $2519.00 | $2526.00 | $2481.90 | $2497.10 | 2.29M |
| 10/27/2025 | $2516.40 | $2525.00 | $2506.00 | $2511.80 | 2.13M |
| 10/24/2025 | $2584.00 | $2584.00 | $2474.50 | $2516.40 | 3.11M |
| 10/23/2025 | $2601.00 | $2667.20 | $2596.10 | $2601.60 | 3.39M |
| 10/21/2025 | $2594.00 | $2606.70 | $2585.10 | $2591.70 | 82,020 |
| 10/20/2025 | $2609.00 | $2624.70 | $2585.60 | $2594.40 | 1.01M |
| 10/17/2025 | $2565.50 | $2615.00 | $2560.00 | $2603.70 | 2.05M |
| 10/16/2025 | $2517.80 | $2568.50 | $2507.10 | $2561.50 | 1.45M |
| 10/15/2025 | $2502.60 | $2531.80 | $2502.60 | $2519.00 | 881,070 |