HINDUNILVR.NSHINDUNILVR.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $2415.10 | $2422.20 | $2365.00 | $2389.50 | 1.52M |
| 1/12/2026 | $2362.00 | $2413.90 | $2361.00 | $2406.20 | 1.06M |
| 1/9/2026 | $2382.00 | $2386.00 | $2361.00 | $2372.60 | 1.19M |
| 1/8/2026 | $2389.00 | $2418.10 | $2368.10 | $2386.70 | 1.16M |
| 1/7/2026 | $2416.00 | $2421.90 | $2382.00 | $2399.40 | 892,826 |
| 1/6/2026 | $2398.80 | $2428.10 | $2367.80 | $2424.70 | 1.58M |
| 1/5/2026 | $2341.50 | $2394.00 | $2336.40 | $2384.10 | 1.34M |
| 1/2/2026 | $2326.00 | $2357.70 | $2322.00 | $2348.00 | 973,413 |
| 1/1/2026 | $2322.00 | $2326.00 | $2300.00 | $2323.00 | 758,866 |
| 12/31/2025 | $2290.00 | $2325.50 | $2286.80 | $2315.90 | 1.32M |
| 12/30/2025 | $2293.30 | $2298.00 | $2283.00 | $2290.20 | 1.56M |
| 12/29/2025 | $2288.90 | $2298.70 | $2280.00 | $2293.30 | 1.09M |
| 12/26/2025 | $2282.30 | $2290.00 | $2275.00 | $2285.40 | 533,626 |
| 12/24/2025 | $2302.60 | $2305.00 | $2278.10 | $2282.20 | 519,380 |
| 12/23/2025 | $2289.30 | $2310.00 | $2280.70 | $2302.60 | 1.13M |
| 12/22/2025 | $2280.00 | $2295.00 | $2280.00 | $2289.50 | 790,773 |
| 12/19/2025 | $2263.70 | $2284.80 | $2263.70 | $2280.00 | 1.24M |
| 12/18/2025 | $2270.00 | $2278.30 | $2255.30 | $2265.50 | 1.06M |
| 12/17/2025 | $2281.20 | $2286.20 | $2268.30 | $2275.60 | 808,100 |
| 12/16/2025 | $2293.40 | $2302.70 | $2276.00 | $2281.10 | 1.26M |
| 12/15/2025 | $2260.60 | $2299.00 | $2252.00 | $2293.50 | 1.27M |
| 12/12/2025 | $2306.90 | $2309.00 | $2244.70 | $2260.60 | 3.20M |
| 12/11/2025 | $2296.30 | $2313.00 | $2292.00 | $2305.60 | 1.11M |
| 12/10/2025 | $2306.50 | $2316.90 | $2295.00 | $2301.70 | 2.86M |
| 12/9/2025 | $2318.00 | $2330.40 | $2298.10 | $2306.50 | 1.47M |
| 12/8/2025 | $2350.10 | $2355.10 | $2302.00 | $2314.00 | 1.90M |
| 12/5/2025 | $2422.00 | $2422.00 | $2286.70 | $2338.60 | 4.01M |
| 12/4/2025 | $2402.19 | $2444.53 | $2385.65 | $2424.05 | 2.63M |
| 12/3/2025 | $2439.80 | $2446.40 | $2365.87 | $2410.07 | 3.59M |
| 12/2/2025 | $2432.71 | $2445.91 | $2421.88 | $2439.41 | 2.21M |
| 12/1/2025 | $2428.38 | $2449.45 | $2420.70 | $2426.31 | 1.96M |
| 11/28/2025 | $2412.04 | $2431.73 | $2409.28 | $2428.38 | 988,541 |
| 11/27/2025 | $2388.51 | $2421.59 | $2387.43 | $2413.71 | 1.90M |
| 11/26/2025 | $2374.63 | $2390.08 | $2371.67 | $2387.62 | 1.26M |
| 11/25/2025 | $2384.47 | $2386.64 | $2368.72 | $2376.70 | 1.26M |
| 11/24/2025 | $2404.06 | $2407.02 | $2375.61 | $2386.64 | 4.16M |
| 11/21/2025 | $2398.45 | $2405.34 | $2375.61 | $2395.99 | 1.87M |
| 11/19/2025 | $2412.00 | $2450.70 | $2411.00 | $2441.60 | 1.47M |
| 11/18/2025 | $2415.80 | $2422.90 | $2401.90 | $2404.00 | 1.23M |
| 11/17/2025 | $2431.40 | $2438.40 | $2416.00 | $2425.00 | 920,038 |
| 11/14/2025 | $2405.10 | $2430.20 | $2392.00 | $2427.70 | 975,973 |
| 11/13/2025 | $2429.00 | $2431.00 | $2405.00 | $2407.60 | 1.26M |
| 11/12/2025 | $2430.60 | $2434.80 | $2416.20 | $2424.50 | 1.68M |
| 11/11/2025 | $2422.20 | $2433.70 | $2403.10 | $2427.50 | 1.42M |
| 11/10/2025 | $2405.00 | $2429.30 | $2404.00 | $2408.80 | 780,558 |
| 11/7/2025 | $2417.00 | $2425.00 | $2400.60 | $2414.00 | 817,896 |
| 11/6/2025 | $2463.90 | $2463.90 | $2432.60 | $2436.00 | 1.33M |
| 11/4/2025 | $2460.00 | $2463.30 | $2441.30 | $2445.70 | 1.25M |
| 11/3/2025 | $2456.10 | $2474.90 | $2440.30 | $2460.00 | 1.05M |
| 10/31/2025 | $2469.00 | $2479.50 | $2452.90 | $2465.50 | 1.40M |
| 10/30/2025 | $2491.00 | $2497.00 | $2454.90 | $2469.60 | 1.20M |
| 10/29/2025 | $2512.60 | $2513.60 | $2484.00 | $2488.10 | 1.87M |
| 10/28/2025 | $2519.00 | $2526.00 | $2481.90 | $2497.10 | 2.29M |
| 10/27/2025 | $2516.40 | $2525.00 | $2506.00 | $2511.80 | 2.13M |
| 10/24/2025 | $2584.00 | $2584.00 | $2474.50 | $2516.40 | 3.11M |
| 10/23/2025 | $2601.00 | $2667.20 | $2596.10 | $2601.60 | 3.39M |
| 10/21/2025 | $2594.00 | $2606.70 | $2585.10 | $2591.70 | 82,020 |
| 10/20/2025 | $2609.00 | $2624.70 | $2585.60 | $2594.40 | 1.01M |
| 10/17/2025 | $2565.50 | $2615.00 | $2560.00 | $2603.70 | 2.05M |
| 10/16/2025 | $2517.80 | $2568.50 | $2507.10 | $2561.50 | 1.45M |
| 10/15/2025 | $2502.60 | $2531.80 | $2502.60 | $2519.00 | 881,070 |