HLPPYHLPPY
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.77 | $5.77 | $5.77 | $5.77 | 656 |
| 1/14/2026 | $5.90 | $5.90 | $5.79 | $5.79 | 4,800 |
| 1/13/2026 | $5.67 | $5.67 | $5.67 | $5.67 | 510 |
| 1/12/2026 | $5.99 | $5.99 | $5.79 | $5.90 | 2,838 |
| 1/9/2026 | $5.94 | $5.94 | $5.83 | $5.90 | 2,400 |
| 1/8/2026 | $5.72 | $5.83 | $5.65 | $5.72 | 6,114 |
| 1/7/2026 | $5.72 | $5.72 | $5.72 | $5.72 | 2,443 |
| 1/6/2026 | $5.72 | $5.84 | $5.67 | $5.72 | 5,400 |
| 1/5/2026 | $5.56 | $5.77 | $5.40 | $5.50 | 4,030 |
| 1/2/2026 | $5.73 | $5.79 | $5.64 | $5.74 | 4,500 |
| 12/31/2025 | $5.64 | $5.70 | $5.52 | $5.53 | 2,400 |
| 12/30/2025 | $5.64 | $5.64 | $5.64 | $5.64 | 227 |
| 12/29/2025 | $5.61 | $5.62 | $5.53 | $5.61 | 12,315 |
| 12/26/2025 | $5.58 | $5.69 | $5.58 | $5.69 | 912 |
| 12/24/2025 | $5.66 | $5.77 | $5.66 | $5.77 | 1,339 |
| 12/23/2025 | $5.52 | $5.71 | $5.52 | $5.71 | 12,600 |
| 12/22/2025 | $5.70 | $5.70 | $5.55 | $5.55 | 4,025 |
| 12/19/2025 | $5.77 | $5.92 | $5.77 | $5.88 | 4,313 |
| 12/18/2025 | $5.53 | $5.67 | $5.53 | $5.61 | 4,600 |
| 12/17/2025 | $5.75 | $5.86 | $5.69 | $5.74 | 4,600 |
| 12/16/2025 | $5.75 | $5.75 | $5.61 | $5.61 | 3,603 |
| 12/15/2025 | $5.77 | $5.79 | $5.77 | $5.78 | 45,636 |
| 12/12/2025 | $5.85 | $5.87 | $5.77 | $5.77 | 30,531 |
| 12/11/2025 | $5.76 | $5.88 | $5.73 | $5.77 | 99,300 |
| 12/10/2025 | $5.74 | $5.95 | $5.74 | $5.77 | 8,314 |
| 12/9/2025 | $5.73 | $5.89 | $5.72 | $5.85 | 2,200 |
| 12/8/2025 | $5.51 | $5.88 | $5.51 | $5.85 | 4,300 |
| 12/5/2025 | $5.83 | $5.83 | $5.83 | $5.83 | 35,300 |
| 12/4/2025 | $5.87 | $5.93 | $5.87 | $5.93 | 33,200 |
| 12/3/2025 | $5.75 | $5.90 | $5.75 | $5.87 | 2,127 |
| 12/2/2025 | $5.77 | $5.99 | $5.75 | $5.85 | 277,700 |
| 12/1/2025 | $6.02 | $6.02 | $5.76 | $5.76 | 2,200 |
| 11/28/2025 | $5.74 | $5.74 | $5.74 | $5.74 | 548 |
| 11/26/2025 | $5.82 | $5.90 | $5.80 | $5.83 | 8,200 |
| 11/25/2025 | $5.74 | $5.86 | $5.72 | $5.86 | 1,700 |
| 11/24/2025 | $5.60 | $5.83 | $5.60 | $5.82 | 2,134 |
| 11/21/2025 | $5.72 | $5.72 | $5.72 | $5.72 | 500 |
| 11/20/2025 | $5.84 | $5.84 | $5.70 | $5.70 | 5,136 |
| 11/19/2025 | $5.80 | $5.90 | $5.75 | $5.75 | 2,800 |
| 11/18/2025 | $5.84 | $5.84 | $5.80 | $5.80 | 502 |
| 11/17/2025 | $5.87 | $5.93 | $5.76 | $5.86 | 2,813 |
| 11/14/2025 | $5.99 | $5.99 | $5.76 | $5.76 | 1,100 |
| 11/13/2025 | $5.98 | $5.99 | $5.81 | $5.89 | 2,600 |
| 11/12/2025 | $5.89 | $5.95 | $5.89 | $5.95 | 400 |
| 11/11/2025 | $5.62 | $5.80 | $5.62 | $5.80 | 2,530 |
| 11/10/2025 | $5.41 | $5.62 | $5.41 | $5.62 | 631 |
| 11/7/2025 | $5.51 | $5.53 | $5.48 | $5.48 | 515 |
| 11/6/2025 | $5.52 | $5.53 | $5.40 | $5.40 | 2,243 |
| 11/5/2025 | $5.46 | $5.48 | $5.43 | $5.45 | 3,300 |
| 11/4/2025 | $5.26 | $5.54 | $5.26 | $5.39 | 6,800 |
| 11/3/2025 | $5.53 | $5.53 | $5.40 | $5.40 | 1,000 |
| 10/31/2025 | $5.57 | $5.57 | $5.51 | $5.53 | 7,700 |
| 10/30/2025 | $5.71 | $5.71 | $5.71 | $5.71 | 2 |
| 10/29/2025 | $5.68 | $5.83 | $5.52 | $5.71 | 6,300 |
| 10/28/2025 | $5.71 | $5.77 | $5.64 | $5.77 | 3,400 |
| 10/27/2025 | $5.69 | $5.69 | $5.69 | $5.69 | 3,200 |
| 10/24/2025 | $5.67 | $5.73 | $5.67 | $5.68 | 1,011 |
| 10/23/2025 | $5.74 | $5.74 | $5.66 | $5.66 | 400 |
| 10/22/2025 | $5.62 | $5.64 | $5.41 | $5.64 | 637 |
| 10/21/2025 | $5.71 | $5.71 | $5.71 | $5.71 | 200 |
| 10/20/2025 | $5.70 | $5.70 | $5.57 | $5.57 | 1,428 |
| 10/17/2025 | $5.65 | $5.68 | $5.65 | $5.68 | 33,134 |