HLPPY(HLPPY)
HLPPY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $4.16 | $4.18 | $4.14 | $4.18 | 104 |
| 10/12/2026 | $4.15 | $4.23 | $4.11 | $4.13 | 9,800 |
| 10/9/2026 | $4.12 | $4.31 | $4.12 | $4.29 | 5,321 |
| 10/8/2026 | $4.18 | $4.18 | $4.08 | $4.18 | 5,046 |
| 10/7/2026 | $4.20 | $4.20 | $4.07 | $4.07 | 1,013 |
| 10/6/2026 | $4.07 | $4.13 | $4.07 | $4.13 | 2,200 |
| 10/5/2026 | $4.12 | $4.12 | $4.12 | $4.12 | 2,698 |
| 10/2/2026 | $4.18 | $4.18 | $4.12 | $4.18 | 4,732 |
| 10/1/2026 | $4.22 | $4.26 | $4.12 | $4.22 | 18,534 |
| 9/30/2026 | $4.14 | $4.15 | $4.08 | $4.14 | 5,005 |
| 9/29/2026 | $4.22 | $4.22 | $4.20 | $4.20 | 2,698 |
| 9/28/2026 | $4.21 | $4.27 | $4.16 | $4.27 | 2,698 |
| 9/25/2026 | $4.18 | $4.18 | $4.12 | $4.12 | 2,698 |
| 9/24/2026 | $4.22 | $4.22 | $4.09 | $4.09 | 6,317 |
| 9/23/2026 | $4.03 | $4.21 | $4.03 | $4.12 | 3,300 |
| 9/22/2026 | $4.21 | $4.21 | $4.19 | $4.19 | 848 |
| 9/21/2026 | $4.18 | $4.20 | $4.16 | $4.18 | 3,200 |
| 9/18/2026 | $4.18 | $4.19 | $4.14 | $4.18 | 2,735 |
| 9/17/2026 | $4.21 | $4.29 | $4.21 | $4.21 | 3,500 |
| 9/16/2026 | $4.46 | $4.46 | $4.21 | $4.25 | 3,120 |
| 9/15/2026 | $4.20 | $4.20 | $4.13 | $4.20 | 131,600 |
| 9/14/2026 | $4.29 | $4.29 | $4.21 | $4.21 | 1,200 |
| 9/11/2026 | $4.41 | $4.41 | $4.41 | $4.41 | 250 |
| 9/10/2026 | $4.41 | $4.41 | $4.41 | $4.41 | 1,300 |
| 9/9/2026 | $4.42 | $4.42 | $4.38 | $4.40 | 1,200 |
| 9/8/2026 | $4.56 | $4.57 | $4.48 | $4.48 | 1,200 |
| 9/4/2026 | $4.44 | $4.44 | $4.42 | $4.42 | 1,000 |
| 9/3/2026 | $4.43 | $4.43 | $4.43 | $4.43 | 300 |
| 9/2/2026 | $4.52 | $4.52 | $4.49 | $4.50 | 3,903 |
| 9/1/2026 | $4.35 | $4.47 | $4.35 | $4.47 | 1,100 |
| 8/31/2026 | $4.45 | $4.45 | $4.40 | $4.42 | 23,807 |
| 8/28/2026 | $4.53 | $4.54 | $4.53 | $4.54 | 1,943 |
| 8/27/2026 | $4.58 | $4.59 | $4.53 | $4.53 | 1,142 |
| 8/26/2026 | $4.66 | $4.78 | $4.54 | $4.66 | 7,108 |
| 8/25/2026 | $4.67 | $4.70 | $4.67 | $4.70 | 1,109 |
| 8/24/2026 | $4.65 | $4.67 | $4.60 | $4.65 | 6,541 |
| 8/21/2026 | $4.68 | $4.68 | $4.68 | $4.68 | 7,336 |
| 8/20/2026 | $4.45 | $4.62 | $4.45 | $4.45 | 13,839 |
| 8/19/2026 | $4.56 | $4.56 | $4.56 | $4.56 | 400 |
| 8/18/2026 | $4.56 | $4.56 | $4.56 | $4.56 | 844 |
| 8/17/2026 | $4.44 | $4.53 | $4.44 | $4.52 | 3,811 |
| 8/14/2026 | $4.52 | $4.53 | $4.52 | $4.53 | 800 |
| 8/13/2026 | $4.54 | $4.56 | $4.53 | $4.55 | 6,300 |
| 8/12/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 417 |
| 8/11/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 330 |
| 8/10/2026 | $4.76 | $4.78 | $4.76 | $4.78 | 800 |
| 8/7/2026 | $4.54 | $4.63 | $4.54 | $4.63 | 1,428 |
| 8/6/2026 | $4.82 | $4.82 | $4.69 | $4.72 | 924 |
| 8/5/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 8/4/2026 | $4.89 | $4.89 | $4.88 | $4.88 | 1,359 |
| 8/3/2026 | $5.00 | $5.00 | $4.87 | $4.87 | 2,500 |
| 7/31/2026 | $4.75 | $4.75 | $4.58 | $4.58 | 1,417 |
| 7/30/2026 | $4.76 | $4.85 | $4.76 | $4.76 | 2,200 |
| 7/29/2026 | $4.66 | $4.73 | $4.66 | $4.68 | 22,136 |
| 7/28/2026 | $4.62 | $4.64 | $4.62 | $4.64 | 1,732 |
| 7/27/2026 | $4.69 | $4.69 | $4.65 | $4.65 | 9,133 |
| 7/24/2026 | $4.70 | $4.79 | $4.70 | $4.79 | 4,607 |
| 7/23/2026 | $4.80 | $4.82 | $4.74 | $4.78 | 215,900 |
| 7/22/2026 | $4.70 | $4.90 | $4.70 | $4.81 | 59,900 |
| 7/21/2026 | $4.89 | $4.89 | $4.86 | $4.86 | 1,035 |
| 7/20/2026 | $4.95 | $4.95 | $4.84 | $4.84 | 6,313 |
| 7/17/2026 | $4.64 | $4.83 | $4.64 | $4.83 | 1,700 |
| 7/16/2026 | $4.67 | $4.76 | $4.67 | $4.76 | 2,100 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
