HMPRO-R.BKHMPRO-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/20/2026 | $6.80 | $6.80 | $6.75 | $6.75 | 513,600 |
| 1/19/2026 | $6.75 | $6.85 | $6.65 | $6.75 | 33.44M |
| 1/16/2026 | $6.55 | $6.90 | $6.50 | $6.85 | 71.86M |
| 1/15/2026 | $6.25 | $6.60 | $6.25 | $6.50 | 27.65M |
| 1/14/2026 | $6.20 | $6.35 | $6.20 | $6.25 | 15.69M |
| 1/13/2026 | $6.50 | $6.55 | $6.10 | $6.15 | 47.71M |
| 1/12/2026 | $6.65 | $6.70 | $6.40 | $6.45 | 32.91M |
| 1/9/2026 | $6.65 | $6.70 | $6.60 | $6.65 | 16.87M |
| 1/8/2026 | $6.70 | $6.75 | $6.60 | $6.65 | 21.82M |
| 1/7/2026 | $6.65 | $6.75 | $6.65 | $6.65 | 16.47M |
| 1/6/2026 | $6.60 | $6.65 | $6.50 | $6.65 | 12.69M |
| 1/5/2026 | $6.70 | $6.75 | $6.55 | $6.60 | 25.66M |
| 1/2/2026 | $7.05 | $7.05 | $7.05 | $7.05 | - |
| 1/1/2026 | $7.05 | $7.05 | $7.05 | $7.05 | - |
| 12/30/2025 | $6.60 | $6.65 | $6.50 | $6.65 | 10.29M |
| 12/29/2025 | $6.55 | $6.65 | $6.50 | $6.50 | 27.11M |
| 12/26/2025 | $6.60 | $6.60 | $6.45 | $6.55 | 17.16M |
| 12/25/2025 | $6.70 | $6.70 | $6.50 | $6.60 | 20.65M |
| 12/24/2025 | $6.70 | $6.85 | $6.65 | $6.75 | 21.17M |
| 12/23/2025 | $6.40 | $6.85 | $6.35 | $6.75 | 60.43M |
| 12/22/2025 | $6.35 | $6.50 | $6.25 | $6.45 | 46.04M |
| 12/19/2025 | $6.20 | $6.35 | $6.20 | $6.30 | 27.94M |
| 12/18/2025 | $6.25 | $6.40 | $6.15 | $6.20 | 30.79M |
| 12/17/2025 | $6.35 | $6.40 | $6.25 | $6.25 | 19.72M |
| 12/16/2025 | $6.30 | $6.40 | $6.25 | $6.35 | 10.24M |
| 12/15/2025 | $6.30 | $6.40 | $6.20 | $6.40 | 14.41M |
| 12/12/2025 | $6.10 | $6.40 | $6.05 | $6.35 | 37.78M |
| 12/11/2025 | $6.20 | $6.20 | $6.05 | $6.15 | 19.61M |
| 12/9/2025 | $6.25 | $6.25 | $6.05 | $6.20 | 42.00M |
| 12/8/2025 | $6.30 | $6.40 | $6.25 | $6.30 | 24.80M |
| 12/4/2025 | $6.40 | $6.45 | $6.30 | $6.40 | 17.99M |
| 12/3/2025 | $6.40 | $6.45 | $6.30 | $6.45 | 17.49M |
| 12/2/2025 | $6.50 | $6.50 | $6.35 | $6.40 | 17.00M |
| 12/1/2025 | $6.40 | $6.55 | $6.35 | $6.45 | 34.35M |
| 11/28/2025 | $6.30 | $6.45 | $6.25 | $6.40 | 55.43M |
| 11/27/2025 | $6.40 | $6.40 | $6.15 | $6.25 | 31.34M |
| 11/26/2025 | $6.45 | $6.45 | $6.25 | $6.40 | 61.67M |
| 11/25/2025 | $6.05 | $6.30 | $6.05 | $6.25 | 62.02M |
| 11/24/2025 | $5.85 | $6.05 | $5.85 | $5.95 | 44.12M |
| 11/21/2025 | $5.80 | $5.85 | $5.75 | $5.80 | 32.77M |
| 11/20/2025 | $5.85 | $5.95 | $5.80 | $5.80 | 20.22M |
| 11/19/2025 | $5.85 | $5.90 | $5.75 | $5.85 | 22.69M |
| 11/18/2025 | $5.90 | $5.95 | $5.80 | $5.85 | 35.54M |
| 11/17/2025 | $5.95 | $6.00 | $5.80 | $6.00 | 30.63M |
| 11/14/2025 | $5.90 | $5.95 | $5.80 | $5.90 | 16.53M |
| 11/13/2025 | $5.95 | $6.00 | $5.80 | $5.90 | 56.57M |
| 11/12/2025 | $6.20 | $6.25 | $5.85 | $5.90 | 80.52M |
| 11/11/2025 | $6.30 | $6.40 | $6.15 | $6.20 | 25.11M |
| 11/10/2025 | $6.10 | $6.35 | $6.05 | $6.25 | 35.24M |
| 11/7/2025 | $6.15 | $6.20 | $6.05 | $6.05 | 32.51M |
| 11/6/2025 | $6.10 | $6.25 | $6.05 | $6.15 | 29.56M |
| 11/5/2025 | $6.15 | $6.20 | $6.05 | $6.10 | 38.20M |
| 11/4/2025 | $6.45 | $6.50 | $6.15 | $6.20 | 68.82M |
| 11/3/2025 | $6.55 | $6.60 | $6.45 | $6.45 | 20.82M |
| 10/31/2025 | $6.45 | $6.55 | $6.40 | $6.55 | 16.03M |
| 10/30/2025 | $6.40 | $6.55 | $6.40 | $6.45 | 27.59M |
| 10/29/2025 | $6.60 | $6.70 | $6.45 | $6.50 | 58.29M |
| 10/28/2025 | $6.80 | $6.80 | $6.55 | $6.60 | 47.43M |
| 10/27/2025 | $7.00 | $7.00 | $6.80 | $6.80 | 34.57M |
| 10/24/2025 | $7.00 | $7.05 | $6.85 | $6.90 | 33.95M |
| 10/22/2025 | $6.95 | $7.05 | $6.85 | $7.00 | 37.36M |