HO.PAHO.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $256.00 | $256.90 | $253.50 | $255.10 | 393,182 |
| 1/14/2026 | $264.00 | $264.80 | $257.80 | $263.10 | 338,274 |
| 1/13/2026 | $266.00 | $267.60 | $263.10 | $264.20 | 300,891 |
| 1/12/2026 | $266.90 | $274.20 | $266.50 | $270.20 | 248,462 |
| 1/9/2026 | $265.50 | $266.70 | $262.70 | $266.00 | 243,510 |
| 1/8/2026 | $268.50 | $273.10 | $264.00 | $265.80 | 344,989 |
| 1/7/2026 | $250.10 | $268.50 | $250.10 | $268.50 | 407,899 |
| 1/6/2026 | $247.00 | $252.20 | $244.00 | $247.90 | 320,423 |
| 1/5/2026 | $239.70 | $246.90 | $239.70 | $246.10 | 236,427 |
| 1/2/2026 | $229.00 | $235.80 | $228.00 | $235.00 | 136,372 |
| 12/31/2025 | $228.40 | $229.80 | $227.60 | $229.80 | 44,703 |
| 12/30/2025 | $226.60 | $229.70 | $226.50 | $229.70 | 115,308 |
| 12/29/2025 | $228.70 | $229.20 | $224.40 | $227.10 | 169,105 |
| 12/24/2025 | $229.00 | $229.80 | $228.20 | $228.60 | 38,591 |
| 12/23/2025 | $232.00 | $232.30 | $227.10 | $229.00 | 101,617 |
| 12/22/2025 | $229.60 | $230.50 | $228.00 | $230.50 | 131,240 |
| 12/19/2025 | $231.40 | $232.30 | $229.20 | $229.80 | 440,356 |
| 12/18/2025 | $228.50 | $231.20 | $226.40 | $231.20 | 199,830 |
| 12/17/2025 | $228.30 | $230.90 | $227.50 | $227.50 | 231,266 |
| 12/16/2025 | $228.20 | $228.50 | $224.90 | $227.50 | 228,407 |
| 12/15/2025 | $231.00 | $232.00 | $228.50 | $231.30 | 204,003 |
| 12/12/2025 | $230.10 | $232.60 | $229.10 | $231.10 | 158,504 |
| 12/11/2025 | $226.90 | $230.70 | $226.50 | $228.40 | 169,119 |
| 12/10/2025 | $230.90 | $232.00 | $225.60 | $228.00 | 165,351 |
| 12/9/2025 | $230.00 | $235.40 | $228.80 | $232.90 | 257,324 |
| 12/8/2025 | $225.00 | $229.00 | $225.00 | $227.00 | 149,110 |
| 12/5/2025 | $226.00 | $226.90 | $223.30 | $224.20 | 209,947 |
| 12/4/2025 | $225.10 | $226.00 | $222.50 | $224.70 | 225,390 |
| 12/3/2025 | $222.10 | $224.80 | $222.10 | $224.50 | 233,478 |
| 12/2/2025 | $217.30 | $223.50 | $216.20 | $221.40 | 296,325 |
| 12/1/2025 | $221.10 | $222.00 | $217.80 | $219.50 | 351,520 |
| 11/28/2025 | $227.30 | $227.30 | $224.20 | $225.40 | 232,305 |
| 11/27/2025 | $227.00 | $227.40 | $224.80 | $226.50 | 157,114 |
| 11/26/2025 | $230.60 | $231.80 | $223.30 | $225.60 | 258,268 |
| 11/25/2025 | $224.20 | $227.40 | $221.30 | $226.30 | 364,455 |
| 11/24/2025 | $222.60 | $224.60 | $220.30 | $223.50 | 431,369 |
| 11/21/2025 | $232.00 | $232.90 | $226.20 | $226.90 | 388,226 |
| 11/20/2025 | $233.20 | $239.10 | $233.20 | $235.80 | 203,377 |
| 11/19/2025 | $239.60 | $240.00 | $229.90 | $232.90 | 243,442 |
| 11/18/2025 | $239.40 | $242.70 | $237.60 | $238.80 | 234,836 |
| 11/17/2025 | $239.90 | $246.40 | $239.70 | $242.70 | 237,425 |
| 11/14/2025 | $242.10 | $242.60 | $237.20 | $239.40 | 214,328 |
| 11/13/2025 | $241.50 | $245.70 | $241.30 | $243.70 | 200,194 |
| 11/12/2025 | $242.00 | $245.60 | $239.60 | $241.00 | 194,116 |
| 11/11/2025 | $241.30 | $241.30 | $237.20 | $240.60 | 172,899 |
| 11/10/2025 | $243.50 | $243.60 | $241.30 | $241.30 | 182,750 |
| 11/7/2025 | $238.10 | $241.60 | $237.20 | $241.00 | 213,438 |
| 11/6/2025 | $243.00 | $243.10 | $235.10 | $238.50 | 263,329 |
| 11/5/2025 | $246.10 | $246.30 | $240.10 | $240.10 | 302,055 |
| 11/4/2025 | $247.00 | $247.60 | $244.70 | $247.00 | 271,346 |
| 11/3/2025 | $248.50 | $250.80 | $247.90 | $249.50 | 177,840 |
| 10/31/2025 | $246.70 | $248.40 | $245.20 | $246.90 | 211,464 |
| 10/30/2025 | $248.00 | $248.60 | $245.00 | $245.80 | 160,511 |
| 10/29/2025 | $252.00 | $252.10 | $245.90 | $246.60 | 155,294 |
| 10/28/2025 | $252.50 | $254.20 | $249.80 | $252.70 | 205,556 |
| 10/27/2025 | $255.00 | $255.50 | $247.80 | $251.60 | 172,021 |
| 10/24/2025 | $262.30 | $263.30 | $249.70 | $253.40 | 210,301 |
| 10/23/2025 | $264.00 | $266.90 | $260.00 | $260.70 | 239,383 |
| 10/22/2025 | $257.70 | $262.60 | $257.60 | $259.20 | 316,289 |
| 10/21/2025 | $255.60 | $256.30 | $253.70 | $255.70 | 178,243 |
| 10/20/2025 | $249.00 | $255.50 | $248.70 | $254.50 | 239,171 |