HOLM-B.STHOLM-B.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $355.00 | $355.40 | $348.20 | $351.60 | 268,406 |
| 1/14/2026 | $351.60 | $356.60 | $347.00 | $356.60 | 423,732 |
| 1/13/2026 | $348.20 | $354.40 | $347.60 | $350.60 | 257,009 |
| 1/12/2026 | $352.00 | $352.00 | $344.60 | $348.20 | 176,366 |
| 1/9/2026 | $348.60 | $352.00 | $348.60 | $351.00 | 141,460 |
| 1/8/2026 | $357.00 | $357.00 | $342.80 | $349.20 | 261,079 |
| 1/7/2026 | $357.60 | $363.00 | $353.40 | $358.20 | 320,299 |
| 1/5/2026 | $354.40 | $354.60 | $347.80 | $348.40 | 115,456 |
| 1/2/2026 | $354.00 | $356.80 | $351.80 | $354.40 | 127,331 |
| 12/30/2025 | $350.20 | $354.60 | $349.60 | $354.40 | 127,559 |
| 12/29/2025 | $346.60 | $351.40 | $346.60 | $351.00 | 112,049 |
| 12/23/2025 | $346.60 | $349.60 | $346.00 | $346.60 | 119,909 |
| 12/22/2025 | $347.20 | $348.20 | $343.40 | $347.20 | 241,761 |
| 12/19/2025 | $351.00 | $351.80 | $347.40 | $347.40 | 508,275 |
| 12/18/2025 | $347.80 | $352.00 | $347.00 | $351.40 | 264,718 |
| 12/17/2025 | $345.40 | $348.60 | $345.00 | $347.60 | 192,748 |
| 12/16/2025 | $343.80 | $349.00 | $343.80 | $347.00 | 184,877 |
| 12/15/2025 | $343.80 | $347.40 | $343.20 | $343.20 | 213,915 |
| 12/12/2025 | $343.60 | $346.00 | $342.20 | $343.80 | 168,868 |
| 12/11/2025 | $341.60 | $345.40 | $341.00 | $343.80 | 160,703 |
| 12/10/2025 | $342.00 | $342.60 | $338.40 | $341.60 | 158,610 |
| 12/9/2025 | $344.60 | $346.00 | $341.20 | $342.20 | 444,897 |
| 12/8/2025 | $347.40 | $348.00 | $342.20 | $345.60 | 218,618 |
| 12/5/2025 | $347.00 | $349.60 | $346.20 | $346.80 | 145,909 |
| 12/4/2025 | $345.00 | $352.00 | $345.00 | $349.80 | 310,910 |
| 12/3/2025 | $341.20 | $349.00 | $341.20 | $343.20 | 222,893 |
| 12/2/2025 | $344.60 | $346.00 | $341.40 | $341.80 | 152,029 |
| 12/1/2025 | $345.60 | $347.80 | $342.40 | $344.40 | 163,376 |
| 11/28/2025 | $350.40 | $351.20 | $345.60 | $345.60 | 501,145 |
| 11/27/2025 | $348.40 | $351.40 | $347.40 | $350.00 | 164,404 |
| 11/26/2025 | $349.60 | $350.20 | $345.20 | $348.40 | 94,633 |
| 11/25/2025 | $345.60 | $351.80 | $344.40 | $348.80 | 455,161 |
| 11/24/2025 | $346.40 | $348.00 | $341.00 | $345.60 | 603,166 |
| 11/21/2025 | $339.20 | $346.60 | $338.80 | $346.20 | 145,467 |
| 11/20/2025 | $347.80 | $349.00 | $341.80 | $342.00 | 146,720 |
| 11/19/2025 | $342.00 | $350.00 | $340.40 | $347.40 | 216,650 |
| 11/18/2025 | $347.40 | $347.80 | $340.80 | $341.40 | 182,695 |
| 11/17/2025 | $350.60 | $353.60 | $349.00 | $350.60 | 162,645 |
| 11/14/2025 | $357.00 | $358.80 | $348.80 | $350.60 | 192,757 |
| 11/13/2025 | $363.80 | $364.20 | $359.00 | $359.00 | 131,696 |
| 11/12/2025 | $362.40 | $365.40 | $359.00 | $363.80 | 143,403 |
| 11/11/2025 | $355.40 | $362.20 | $354.60 | $362.00 | 288,394 |
| 11/10/2025 | $355.00 | $358.80 | $354.00 | $354.80 | 293,096 |
| 11/7/2025 | $356.00 | $357.80 | $348.80 | $354.00 | 180,179 |
| 11/6/2025 | $355.60 | $358.40 | $353.60 | $356.80 | 210,343 |
| 11/5/2025 | $348.20 | $355.60 | $347.00 | $355.60 | 254,958 |
| 11/4/2025 | $348.40 | $352.40 | $344.00 | $350.00 | 245,617 |
| 11/3/2025 | $359.20 | $359.20 | $349.00 | $349.00 | 300,683 |
| 10/31/2025 | $355.60 | $359.80 | $355.60 | $359.20 | 121,552 |
| 10/30/2025 | $350.00 | $355.80 | $350.00 | $355.60 | 129,253 |
| 10/29/2025 | $354.00 | $355.80 | $350.00 | $350.00 | 94,159 |
| 10/28/2025 | $351.00 | $356.20 | $350.00 | $354.20 | 113,964 |
| 10/27/2025 | $356.00 | $356.80 | $350.60 | $353.00 | 127,933 |
| 10/24/2025 | $354.80 | $357.80 | $349.00 | $355.40 | 144,233 |
| 10/23/2025 | $351.80 | $358.00 | $348.40 | $353.80 | 229,419 |
| 10/22/2025 | $347.00 | $355.60 | $347.00 | $352.00 | 201,924 |
| 10/21/2025 | $351.20 | $351.40 | $346.80 | $350.00 | 126,651 |
| 10/20/2025 | $349.60 | $352.40 | $347.40 | $352.20 | 228,153 |
| 10/17/2025 | $345.60 | $350.00 | $342.00 | $349.60 | 147,424 |