HOLN.SWHOLN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $79.06 | $79.42 | $78.20 | $79.08 | 1.09M |
| 1/14/2026 | $78.72 | $79.52 | $78.52 | $79.06 | 821,653 |
| 1/13/2026 | $79.30 | $79.30 | $77.64 | $78.16 | 1.17M |
| 1/12/2026 | $79.30 | $79.50 | $77.76 | $79.34 | 1.18M |
| 1/9/2026 | $79.28 | $80.30 | $78.84 | $79.88 | 900,988 |
| 1/8/2026 | $78.30 | $79.08 | $77.76 | $79.08 | 928,489 |
| 1/7/2026 | $78.88 | $80.24 | $78.04 | $78.50 | 1.36M |
| 1/6/2026 | $78.76 | $79.64 | $77.86 | $78.44 | 1.00M |
| 1/5/2026 | $78.00 | $78.26 | $76.84 | $78.14 | 961,935 |
| 12/30/2025 | $77.16 | $77.76 | $77.00 | $77.76 | 625,096 |
| 12/29/2025 | $77.80 | $77.92 | $77.22 | $77.54 | 721,053 |
| 12/23/2025 | $77.04 | $77.66 | $76.74 | $77.56 | 930,088 |
| 12/22/2025 | $77.38 | $77.46 | $76.58 | $77.16 | 935,127 |
| 12/19/2025 | $76.90 | $77.54 | $76.36 | $77.10 | 2.65M |
| 12/18/2025 | $75.36 | $76.52 | $75.00 | $76.52 | 926,872 |
| 12/17/2025 | $77.14 | $77.34 | $75.12 | $75.16 | 1.23M |
| 12/16/2025 | $76.20 | $77.60 | $76.20 | $77.20 | 1.16M |
| 12/15/2025 | $75.84 | $76.50 | $75.60 | $75.96 | 847,131 |
| 12/12/2025 | $75.80 | $76.24 | $75.24 | $75.54 | 839,121 |
| 12/11/2025 | $74.48 | $75.94 | $74.26 | $75.26 | 1.62M |
| 12/10/2025 | $75.00 | $75.18 | $73.66 | $73.78 | 1.73M |
| 12/9/2025 | $76.00 | $76.34 | $75.06 | $75.46 | 960,491 |
| 12/8/2025 | $75.20 | $76.36 | $75.04 | $76.34 | 1.27M |
| 12/5/2025 | $74.74 | $75.16 | $74.26 | $74.90 | 1.19M |
| 12/4/2025 | $75.00 | $75.72 | $74.68 | $75.20 | 1.22M |
| 12/3/2025 | $75.10 | $75.38 | $73.98 | $74.42 | 1.77M |
| 12/2/2025 | $75.34 | $76.32 | $75.06 | $76.00 | 1.15M |
| 12/1/2025 | $74.84 | $75.10 | $74.26 | $75.10 | 1.31M |
| 11/28/2025 | $74.94 | $75.30 | $74.58 | $75.22 | 1.01M |
| 11/27/2025 | $74.68 | $75.44 | $74.36 | $75.06 | 776,670 |
| 11/26/2025 | $74.60 | $74.86 | $74.10 | $74.48 | 1.68M |
| 11/25/2025 | $72.26 | $74.58 | $71.84 | $74.58 | 1.34M |
| 11/24/2025 | $71.08 | $72.26 | $70.88 | $72.26 | 3.14M |
| 11/21/2025 | $70.46 | $70.78 | $69.52 | $70.48 | 1.54M |
| 11/20/2025 | $72.16 | $72.42 | $71.60 | $71.62 | 705,246 |
| 11/19/2025 | $69.60 | $71.70 | $68.90 | $71.20 | 1.17M |
| 11/18/2025 | $70.18 | $70.60 | $68.98 | $69.60 | 1.44M |
| 11/17/2025 | $71.54 | $72.16 | $70.88 | $71.30 | 924,499 |
| 11/14/2025 | $72.60 | $72.60 | $70.38 | $71.46 | 1.15M |
| 11/13/2025 | $73.66 | $74.26 | $73.04 | $73.14 | 809,567 |
| 11/12/2025 | $72.68 | $73.96 | $72.48 | $73.66 | 859,136 |
| 11/11/2025 | $71.80 | $72.72 | $71.50 | $72.64 | 1.32M |
| 11/10/2025 | $71.02 | $71.92 | $70.86 | $71.40 | 1.02M |
| 11/7/2025 | $70.42 | $70.64 | $69.74 | $70.34 | 1.54M |
| 11/6/2025 | $70.74 | $70.84 | $69.64 | $70.18 | 1.38M |
| 11/5/2025 | $70.16 | $71.34 | $70.10 | $71.20 | 724,318 |
| 11/4/2025 | $69.80 | $70.20 | $68.90 | $70.20 | 1.04M |
| 11/3/2025 | $71.30 | $71.60 | $70.16 | $70.54 | 1.13M |
| 10/31/2025 | $71.12 | $71.46 | $70.82 | $71.34 | 639,638 |
| 10/30/2025 | $71.64 | $72.00 | $71.24 | $71.32 | 752,793 |
| 10/29/2025 | $70.80 | $71.96 | $70.68 | $71.68 | 1.07M |
| 10/28/2025 | $70.58 | $71.22 | $70.10 | $71.22 | 915,792 |
| 10/27/2025 | $70.18 | $70.98 | $69.80 | $70.56 | 1.12M |
| 10/24/2025 | $69.54 | $70.16 | $67.12 | $69.86 | 1.80M |
| 10/23/2025 | $68.22 | $68.32 | $67.46 | $68.02 | 709,896 |
| 10/22/2025 | $68.00 | $68.42 | $67.28 | $68.32 | 1.18M |
| 10/21/2025 | $67.46 | $67.60 | $66.60 | $67.60 | 1.23M |
| 10/20/2025 | $66.92 | $67.58 | $66.56 | $66.98 | 897,988 |
| 10/17/2025 | $66.24 | $66.54 | $65.46 | $65.90 | 949,762 |