HONASA.BOHONASA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $290.10 | $290.10 | $286.85 | $288.00 | 4,161 |
| 1/13/2026 | $290.10 | $291.65 | $286.30 | $290.00 | 12,353 |
| 1/12/2026 | $282.05 | $290.20 | $282.05 | $287.05 | 20,264 |
| 1/9/2026 | $294.90 | $296.95 | $289.75 | $290.40 | 20,590 |
| 1/8/2026 | $300.10 | $301.00 | $293.65 | $294.85 | 13,937 |
| 1/7/2026 | $300.00 | $305.05 | $296.50 | $300.05 | 25,981 |
| 1/6/2026 | $294.10 | $304.00 | $291.25 | $300.05 | 75,958 |
| 1/5/2026 | $293.00 | $297.40 | $291.00 | $292.50 | 30,318 |
| 1/2/2026 | $280.95 | $296.40 | $280.95 | $292.70 | 66,244 |
| 1/1/2026 | $283.60 | $286.35 | $282.50 | $283.75 | 6,869 |
| 12/31/2025 | $289.50 | $291.55 | $283.05 | $286.35 | 89,423 |
| 12/30/2025 | $281.55 | $299.60 | $267.10 | $291.30 | 2.38M |
| 12/29/2025 | $268.65 | $281.30 | $266.55 | $276.75 | 38,910 |
| 12/26/2025 | $272.15 | $278.80 | $267.40 | $268.70 | 14,766 |
| 12/24/2025 | $271.90 | $276.00 | $270.65 | $275.25 | 8,016 |
| 12/23/2025 | $265.00 | $274.10 | $265.00 | $271.90 | 14,586 |
| 12/22/2025 | $266.05 | $271.35 | $265.45 | $266.60 | 12,122 |
| 12/19/2025 | $258.20 | $272.80 | $257.55 | $270.30 | 59,634 |
| 12/18/2025 | $257.00 | $260.30 | $250.65 | $258.80 | 36,816 |
| 12/17/2025 | $261.35 | $261.35 | $254.80 | $257.50 | 1.03M |
| 12/16/2025 | $255.05 | $262.00 | $254.10 | $261.45 | 11,751 |
| 12/15/2025 | $260.00 | $261.05 | $254.50 | $256.95 | 36,393 |
| 12/12/2025 | $260.85 | $268.95 | $253.45 | $261.70 | 232,503 |
| 12/11/2025 | $258.00 | $258.10 | $248.55 | $256.50 | 29,459 |
| 12/10/2025 | $264.45 | $265.10 | $255.30 | $257.80 | 27,426 |
| 12/9/2025 | $251.80 | $262.00 | $250.50 | $260.80 | 85,694 |
| 12/8/2025 | $274.00 | $274.00 | $250.10 | $256.45 | 72,937 |
| 12/5/2025 | $278.10 | $281.00 | $273.50 | $274.85 | 7,801 |
| 12/4/2025 | $280.00 | $283.95 | $277.00 | $278.05 | 15,771 |
| 12/3/2025 | $285.70 | $286.35 | $280.05 | $281.50 | 10,485 |
| 12/2/2025 | $286.10 | $289.10 | $284.50 | $285.75 | 8,637 |
| 12/1/2025 | $290.15 | $290.75 | $284.50 | $286.10 | 11,526 |
| 11/28/2025 | $288.45 | $291.45 | $286.55 | $290.15 | 12,666 |
| 11/27/2025 | $294.10 | $295.50 | $287.85 | $289.60 | 16,395 |
| 11/26/2025 | $295.00 | $296.25 | $289.35 | $293.25 | 13,204 |
| 11/25/2025 | $286.10 | $296.50 | $286.10 | $294.95 | 35,213 |
| 11/24/2025 | $284.55 | $291.05 | $284.50 | $290.30 | 16,261 |
| 11/21/2025 | $289.90 | $293.45 | $286.00 | $286.80 | 16,438 |
| 11/19/2025 | $286.60 | $295.25 | $284.05 | $293.85 | 48,621 |
| 11/18/2025 | $298.50 | $298.50 | $287.00 | $288.20 | 14,721 |
| 11/17/2025 | $293.35 | $302.00 | $285.30 | $298.50 | 157,491 |
| 11/14/2025 | $285.10 | $296.50 | $283.55 | $292.10 | 91,439 |
| 11/13/2025 | $298.35 | $308.55 | $286.45 | $289.85 | 705,203 |
| 11/12/2025 | $279.85 | $289.65 | $276.35 | $281.95 | 69,104 |
| 11/11/2025 | $274.95 | $278.35 | $271.30 | $275.75 | 39,743 |
| 11/10/2025 | $273.20 | $280.70 | $266.50 | $274.55 | 20,077 |
| 11/7/2025 | $274.15 | $277.20 | $270.35 | $273.55 | 14,273 |
| 11/6/2025 | $279.35 | $282.20 | $276.20 | $276.70 | 13,008 |
| 11/4/2025 | $280.25 | $282.75 | $278.10 | $281.35 | 8,323 |
| 11/3/2025 | $284.65 | $288.00 | $278.50 | $279.00 | 13,661 |
| 10/31/2025 | $281.00 | $293.15 | $276.95 | $284.45 | 33,424 |
| 10/30/2025 | $279.15 | $279.15 | $273.40 | $278.20 | 4,572 |
| 10/29/2025 | $268.80 | $282.00 | $268.80 | $279.85 | 21,768 |
| 10/28/2025 | $269.35 | $276.00 | $268.10 | $271.80 | 27,613 |
| 10/27/2025 | $273.65 | $275.25 | $270.30 | $270.60 | 19,491 |
| 10/24/2025 | $277.50 | $279.30 | $271.00 | $276.45 | 10,817 |
| 10/23/2025 | $279.95 | $280.25 | $273.65 | $274.50 | 15,535 |
| 10/21/2025 | $274.80 | $281.85 | $274.80 | $279.50 | 3,687 |
| 10/20/2025 | $277.40 | $278.75 | $272.50 | $277.75 | 31,054 |
| 10/17/2025 | $278.60 | $281.35 | $275.35 | $279.40 | 32,208 |