HOT.DEHOT.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $369.20 | $376.40 | $367.60 | $373.00 | 67,948 |
| 1/15/2026 | $362.20 | $370.20 | $358.00 | $369.20 | 65,062 |
| 1/14/2026 | $367.00 | $370.00 | $357.40 | $360.80 | 73,746 |
| 1/13/2026 | $368.80 | $369.40 | $359.60 | $366.20 | 57,551 |
| 1/12/2026 | $356.00 | $364.80 | $349.80 | $363.00 | 69,797 |
| 1/9/2026 | $360.20 | $361.00 | $349.40 | $355.60 | 54,693 |
| 1/8/2026 | $368.00 | $368.00 | $359.00 | $362.20 | 73,764 |
| 1/7/2026 | $360.00 | $373.40 | $359.00 | $373.40 | 104,556 |
| 1/6/2026 | $352.20 | $359.20 | $346.80 | $356.80 | 99,143 |
| 1/5/2026 | $343.20 | $350.60 | $342.20 | $349.00 | 81,953 |
| 1/2/2026 | $335.80 | $341.80 | $328.60 | $336.80 | 58,265 |
| 12/30/2025 | $332.80 | $337.00 | $332.60 | $337.00 | 45,412 |
| 12/29/2025 | $333.00 | $333.20 | $327.40 | $331.20 | 48,278 |
| 12/23/2025 | $334.20 | $334.80 | $327.00 | $327.00 | 49,535 |
| 12/22/2025 | $339.60 | $339.60 | $329.40 | $332.20 | 39,998 |
| 12/19/2025 | $334.80 | $337.00 | $330.80 | $337.00 | 227,335 |
| 12/18/2025 | $319.20 | $331.00 | $318.00 | $330.80 | 88,798 |
| 12/17/2025 | $332.80 | $332.80 | $318.00 | $318.00 | 79,296 |
| 12/16/2025 | $334.20 | $338.40 | $329.20 | $337.40 | 111,760 |
| 12/15/2025 | $330.40 | $341.20 | $329.80 | $341.20 | 70,067 |
| 12/12/2025 | $333.80 | $338.00 | $325.40 | $330.20 | 81,286 |
| 12/11/2025 | $329.20 | $335.20 | $326.40 | $329.80 | 65,913 |
| 12/10/2025 | $325.60 | $334.20 | $324.40 | $331.40 | 72,648 |
| 12/9/2025 | $313.80 | $324.60 | $313.00 | $319.60 | 68,999 |
| 12/8/2025 | $317.60 | $323.40 | $317.00 | $321.00 | 61,997 |
| 12/5/2025 | $322.00 | $324.40 | $311.40 | $317.00 | 87,536 |
| 12/4/2025 | $316.80 | $320.20 | $312.20 | $319.60 | 76,769 |
| 12/3/2025 | $310.00 | $317.20 | $309.00 | $317.00 | 85,458 |
| 12/2/2025 | $297.60 | $311.40 | $297.60 | $309.80 | 97,603 |
| 12/1/2025 | $304.80 | $304.80 | $285.60 | $294.20 | 103,999 |
| 11/28/2025 | $299.20 | $305.20 | $296.40 | $304.80 | 133,379 |
| 11/27/2025 | $301.60 | $301.80 | $297.20 | $297.60 | 37,338 |
| 11/26/2025 | $298.80 | $301.60 | $293.80 | $301.60 | 74,263 |
| 11/25/2025 | $290.20 | $298.20 | $283.60 | $293.80 | 91,915 |
| 11/24/2025 | $273.80 | $291.00 | $273.80 | $287.20 | 1.59M |
| 11/21/2025 | $282.20 | $285.40 | $268.00 | $270.00 | 170,108 |
| 11/20/2025 | $285.20 | $298.00 | $285.20 | $290.80 | 82,258 |
| 11/19/2025 | $282.20 | $283.00 | $278.40 | $280.00 | 55,538 |
| 11/18/2025 | $279.40 | $285.40 | $278.60 | $282.60 | 76,853 |
| 11/17/2025 | $285.20 | $290.80 | $280.80 | $285.20 | 73,562 |
| 11/14/2025 | $282.60 | $284.20 | $276.40 | $284.20 | 62,017 |
| 11/13/2025 | $291.80 | $298.80 | $284.60 | $284.60 | 62,040 |
| 11/12/2025 | $278.80 | $289.40 | $278.80 | $289.40 | 57,095 |
| 11/11/2025 | $280.20 | $285.40 | $275.00 | $276.80 | 47,151 |
| 11/10/2025 | $278.00 | $285.80 | $277.00 | $280.40 | 59,698 |
| 11/7/2025 | $273.00 | $284.00 | $270.00 | $270.00 | 81,299 |
| 11/6/2025 | $261.40 | $278.60 | $252.80 | $274.00 | 139,519 |
| 11/5/2025 | $257.00 | $262.80 | $257.00 | $262.20 | 100,723 |
| 11/4/2025 | $251.80 | $261.20 | $249.40 | $260.60 | 66,202 |
| 11/3/2025 | $249.80 | $255.60 | $248.80 | $254.80 | 40,702 |
| 10/31/2025 | $253.60 | $253.80 | $248.40 | $248.60 | 36,486 |
| 10/30/2025 | $254.80 | $256.80 | $252.40 | $253.00 | 39,908 |
| 10/29/2025 | $255.40 | $255.40 | $252.00 | $253.00 | 30,941 |
| 10/28/2025 | $256.20 | $257.40 | $252.60 | $255.40 | 69,148 |
| 10/27/2025 | $256.80 | $259.40 | $254.80 | $257.60 | 60,925 |
| 10/24/2025 | $251.80 | $254.40 | $249.00 | $254.40 | 43,635 |
| 10/23/2025 | $243.80 | $249.80 | $242.40 | $249.00 | 81,328 |
| 10/22/2025 | $253.00 | $258.20 | $244.00 | $244.00 | 152,892 |
| 10/21/2025 | $260.80 | $261.60 | $251.60 | $251.60 | 48,391 |
| 10/20/2025 | $254.60 | $260.80 | $254.60 | $259.20 | 48,437 |