HPQ.VHPQ.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 537,903 |
| 1/12/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 563,744 |
| 1/9/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 585,100 |
| 1/8/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 695,624 |
| 1/7/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 232,028 |
| 1/6/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 230,600 |
| 1/5/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 230,800 |
| 1/2/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 996,700 |
| 12/31/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 201,130 |
| 12/30/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 249,700 |
| 12/29/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 509,243 |
| 12/24/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 149,500 |
| 12/23/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 299,800 |
| 12/22/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 145,200 |
| 12/19/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 104,400 |
| 12/18/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 210,000 |
| 12/17/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 287,400 |
| 12/16/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 385,543 |
| 12/15/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 176,000 |
| 12/12/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 208,600 |
| 12/11/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 167,603 |
| 12/10/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 168,900 |
| 12/9/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 214,625 |
| 12/8/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 195,700 |
| 12/5/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 240,124 |
| 12/4/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 984,300 |
| 12/3/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 86,200 |
| 12/2/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 135,000 |
| 12/1/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 127,102 |
| 11/28/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 60,601 |
| 11/27/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 551,300 |
| 11/26/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 81,300 |
| 11/25/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 80,044 |
| 11/24/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 98,300 |
| 11/21/2025 | $0.19 | $0.19 | $0.18 | $0.18 | 132,400 |
| 11/20/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 41,800 |
| 11/19/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 44,000 |
| 11/18/2025 | $0.20 | $0.20 | $0.18 | $0.18 | 537,900 |
| 11/17/2025 | $0.20 | $0.20 | $0.19 | $0.20 | 384,917 |
| 11/14/2025 | $0.19 | $0.20 | $0.18 | $0.19 | 355,700 |
| 11/13/2025 | $0.18 | $0.19 | $0.18 | $0.19 | 663,900 |
| 11/12/2025 | $0.18 | $0.19 | $0.18 | $0.18 | 548,830 |
| 11/11/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 126,000 |
| 11/10/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 91,339 |
| 11/7/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 516,520 |
| 11/6/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 992,305 |
| 11/5/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 228,719 |
| 11/4/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 108,538 |
| 11/3/2025 | $0.18 | $0.18 | $0.17 | $0.18 | 143,000 |
| 10/31/2025 | $0.19 | $0.19 | $0.17 | $0.18 | 337,200 |
| 10/30/2025 | $0.18 | $0.19 | $0.18 | $0.19 | 469,200 |
| 10/29/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 450,100 |
| 10/28/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 153,500 |
| 10/27/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 435,327 |
| 10/24/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 149,617 |
| 10/23/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 159,600 |
| 10/22/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 74,348 |
| 10/21/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 68,808 |
| 10/20/2025 | $0.19 | $0.19 | $0.18 | $0.18 | 179,805 |
| 10/17/2025 | $0.19 | $0.19 | $0.17 | $0.18 | 209,300 |
| 10/16/2025 | $0.20 | $0.20 | $0.18 | $0.18 | 330,000 |
| 10/15/2025 | $0.23 | $0.23 | $0.20 | $0.20 | 375,904 |