HTJ.FHTJ.FFSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3.52 | $3.52 | $3.52 | $3.52 | 1 |
| 3/2/2026 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2/27/2026 | $4.38 | $4.38 | $4.38 | $4.38 | 400 |
| 2/26/2026 | $3.50 | $4.20 | $3.50 | $3.92 | 1,000 |
| 2/25/2026 | $3.50 | $4.00 | $3.50 | $3.50 | 2,002 |
| 2/24/2026 | $3.20 | $3.20 | $3.20 | $3.20 | 969 |
| 2/23/2026 | $3.48 | $3.74 | $3.48 | $3.74 | 969 |
| 2/20/2026 | $3.70 | $4.50 | $3.70 | $4.50 | 250 |
| 2/19/2026 | $4.54 | $4.54 | $3.50 | $3.50 | 4,000 |
| 2/18/2026 | $3.60 | $4.68 | $3.60 | $4.68 | 200 |
| 2/17/2026 | $3.50 | $4.00 | $3.50 | $4.00 | 800 |
| 2/16/2026 | $4.32 | $4.32 | $3.88 | $3.88 | 800 |
| 2/13/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 800 |
| 2/12/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2/11/2026 | $4.80 | $4.84 | $4.80 | $4.84 | 100 |
| 2/10/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 630 |
| 2/9/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 630 |
| 2/6/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 630 |
| 2/5/2026 | $4.16 | $4.58 | $4.16 | $4.58 | 630 |
| 2/4/2026 | $3.78 | $3.78 | $3.78 | $3.78 | 600 |
| 2/3/2026 | $3.50 | $4.24 | $3.50 | $4.20 | 600 |
| 2/2/2026 | $3.96 | $3.96 | $3.56 | $3.56 | 200 |
| 1/30/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 1/29/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 650 |
| 1/28/2026 | $4.14 | $4.14 | $4.14 | $4.14 | 650 |
| 1/27/2026 | $4.26 | $4.60 | $4.26 | $4.60 | 650 |
| 1/26/2026 | $4.50 | $4.56 | $4.50 | $4.56 | 404 |
| 1/23/2026 | $4.76 | $4.76 | $4.76 | $4.76 | 35 |
| 1/22/2026 | $4.78 | $4.78 | $4.78 | $4.78 | 35 |
| 1/21/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 35 |
| 1/20/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 35 |
| 1/19/2026 | $4.02 | $4.02 | $4.02 | $4.02 | 35 |
| 1/16/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 1/15/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 1/14/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 200 |
| 1/13/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 1/12/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 1/9/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 75 |
| 1/8/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 75 |
| 1/7/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 75 |
| 1/6/2026 | $3.96 | $3.96 | $3.96 | $3.96 | 75 |
| 1/5/2026 | $4.16 | $4.16 | $4.08 | $4.08 | 75 |
| 1/2/2026 | $4.36 | $4.36 | $4.32 | $4.32 | 75 |
| 12/30/2025 | $4.34 | $4.36 | $4.34 | $4.36 | 133 |
| 12/29/2025 | $4.34 | $4.36 | $4.34 | $4.34 | 133 |
| 12/23/2025 | $4.36 | $4.36 | $4.34 | $4.34 | 133 |
| 12/22/2025 | $4.36 | $4.40 | $4.36 | $4.38 | 133 |
| 12/19/2025 | $4.28 | $5.05 | $4.28 | $4.32 | 133 |
| 12/18/2025 | $4.20 | $4.26 | $4.20 | $4.26 | 101 |
| 12/17/2025 | $4.34 | $4.36 | $4.34 | $4.34 | 500 |
| 12/16/2025 | $4.32 | $4.36 | $4.32 | $4.34 | 11 |
| 12/15/2025 | $4.44 | $4.44 | $4.42 | $4.42 | 11 |
| 12/12/2025 | $4.56 | $4.56 | $4.54 | $4.54 | 11 |
| 12/11/2025 | $4.68 | $4.68 | $4.66 | $4.66 | 11 |
| 12/10/2025 | $4.58 | $4.58 | $4.58 | $4.58 | 11 |
| 12/9/2025 | $4.70 | $4.70 | $4.70 | $4.70 | 59 |
| 12/8/2025 | $4.66 | $4.66 | $4.66 | $4.66 | 59 |
| 12/5/2025 | $4.52 | $4.52 | $4.52 | $4.52 | 59 |
| 12/4/2025 | $4.38 | $4.38 | $4.38 | $4.38 | 206 |
| 12/3/2025 | $4.38 | $4.40 | $4.38 | $4.40 | 206 |