HTO.ATHTO.AT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $16.57 | $16.80 | $16.50 | $16.77 | 70,678 |
| 1/14/2026 | $16.78 | $16.92 | $16.56 | $16.56 | 324,003 |
| 1/13/2026 | $16.88 | $16.99 | $16.76 | $16.85 | 457,221 |
| 1/12/2026 | $16.96 | $17.01 | $16.71 | $16.88 | 305,640 |
| 1/9/2026 | $17.02 | $17.06 | $16.91 | $16.99 | 285,959 |
| 1/8/2026 | $16.95 | $16.99 | $16.81 | $16.99 | 430,498 |
| 1/7/2026 | $16.74 | $16.96 | $16.55 | $16.92 | 422,852 |
| 1/5/2026 | $16.80 | $16.88 | $16.68 | $16.74 | 302,447 |
| 1/2/2026 | $16.98 | $16.98 | $16.76 | $16.80 | 179,695 |
| 12/31/2025 | $16.95 | $16.97 | $16.76 | $16.86 | 138,770 |
| 12/30/2025 | $16.94 | $16.98 | $16.80 | $16.95 | 144,053 |
| 12/29/2025 | $16.73 | $16.94 | $16.73 | $16.92 | 85,318 |
| 12/23/2025 | $16.80 | $16.96 | $16.80 | $16.90 | 145,107 |
| 12/22/2025 | $16.72 | $16.94 | $16.68 | $16.87 | 362,837 |
| 12/19/2025 | $16.83 | $16.90 | $16.72 | $16.72 | 788,778 |
| 12/18/2025 | $16.69 | $17.03 | $16.69 | $16.83 | 336,883 |
| 12/17/2025 | $16.95 | $16.98 | $16.55 | $16.79 | 559,568 |
| 12/16/2025 | $17.00 | $17.09 | $16.82 | $16.95 | 679,011 |
| 12/15/2025 | $17.12 | $17.26 | $17.06 | $17.06 | 343,463 |
| 12/12/2025 | $17.20 | $17.25 | $17.17 | $17.18 | 274,045 |
| 12/11/2025 | $17.12 | $17.25 | $17.12 | $17.20 | 469,297 |
| 12/10/2025 | $17.20 | $17.24 | $17.11 | $17.18 | 361,659 |
| 12/9/2025 | $17.40 | $17.45 | $17.20 | $17.20 | 253,733 |
| 12/8/2025 | $17.30 | $17.45 | $17.30 | $17.33 | 313,398 |
| 12/5/2025 | $17.29 | $17.45 | $17.24 | $17.41 | 328,559 |
| 12/4/2025 | $17.31 | $17.59 | $17.31 | $17.36 | 207,894 |
| 12/3/2025 | $17.41 | $17.42 | $17.28 | $17.41 | 369,251 |
| 12/2/2025 | $17.31 | $17.56 | $17.31 | $17.50 | 476,096 |
| 12/1/2025 | $17.18 | $17.31 | $17.11 | $17.31 | 262,585 |
| 11/28/2025 | $17.20 | $17.33 | $17.06 | $17.11 | 201,746 |
| 11/27/2025 | $17.16 | $17.41 | $17.16 | $17.33 | 69,023 |
| 11/26/2025 | $17.26 | $17.40 | $17.15 | $17.37 | 187,021 |
| 11/25/2025 | $17.28 | $17.40 | $17.12 | $17.40 | 168,339 |
| 11/24/2025 | $17.12 | $17.27 | $17.05 | $17.27 | 920,441 |
| 11/21/2025 | $17.00 | $17.16 | $16.77 | $17.12 | 1.07M |
| 11/20/2025 | $16.70 | $17.09 | $16.66 | $17.09 | 506,108 |
| 11/19/2025 | $16.74 | $16.88 | $16.63 | $16.70 | 483,217 |
| 11/18/2025 | $16.82 | $16.82 | $16.61 | $16.74 | 184,716 |
| 11/17/2025 | $16.88 | $16.94 | $16.61 | $16.82 | 200,317 |
| 11/14/2025 | $16.40 | $16.83 | $16.31 | $16.62 | 265,828 |
| 11/13/2025 | $16.94 | $16.94 | $16.40 | $16.40 | 238,236 |
| 11/12/2025 | $16.70 | $16.94 | $16.58 | $16.91 | 350,344 |
| 11/11/2025 | $16.40 | $16.67 | $16.40 | $16.63 | 119,143 |
| 11/10/2025 | $16.32 | $16.65 | $16.32 | $16.40 | 224,116 |
| 11/7/2025 | $16.23 | $16.43 | $16.23 | $16.32 | 186,190 |
| 11/6/2025 | $16.22 | $16.49 | $16.22 | $16.24 | 242,740 |
| 11/5/2025 | $16.37 | $16.52 | $16.27 | $16.33 | 290,071 |
| 11/4/2025 | $16.12 | $16.60 | $16.12 | $16.55 | 394,352 |
| 11/3/2025 | $16.17 | $16.47 | $16.16 | $16.28 | 173,629 |
| 10/31/2025 | $16.20 | $16.50 | $16.16 | $16.31 | 339,881 |
| 10/30/2025 | $16.39 | $16.58 | $16.27 | $16.40 | 453,468 |
| 10/29/2025 | $16.10 | $16.32 | $16.04 | $16.29 | 547,201 |
| 10/27/2025 | $16.00 | $16.12 | $15.90 | $16.02 | 237,079 |
| 10/24/2025 | $16.01 | $16.14 | $15.84 | $16.00 | 408,181 |
| 10/23/2025 | $15.80 | $15.96 | $15.64 | $15.96 | 391,729 |
| 10/22/2025 | $15.60 | $15.87 | $15.55 | $15.81 | 300,232 |
| 10/21/2025 | $15.91 | $15.91 | $15.50 | $15.50 | 380,843 |
| 10/20/2025 | $15.62 | $15.87 | $15.62 | $15.85 | 243,638 |
| 10/17/2025 | $15.63 | $15.81 | $15.43 | $15.62 | 330,651 |