HUDCO.BOHUDCO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $214.75 | $217.90 | $214.20 | $216.80 | 221,992 |
| 1/13/2026 | $217.45 | $219.40 | $212.75 | $215.10 | 141,182 |
| 1/12/2026 | $214.75 | $218.35 | $210.85 | $217.45 | 509,193 |
| 1/9/2026 | $217.65 | $221.30 | $214.15 | $215.00 | 308,726 |
| 1/8/2026 | $229.00 | $229.75 | $215.75 | $217.55 | 407,376 |
| 1/7/2026 | $224.05 | $228.40 | $224.05 | $226.80 | 220,914 |
| 1/6/2026 | $226.95 | $228.20 | $223.35 | $224.85 | 507,395 |
| 1/5/2026 | $231.75 | $232.15 | $224.55 | $226.35 | 164,153 |
| 1/2/2026 | $227.70 | $232.20 | $225.55 | $231.40 | 694,194 |
| 1/1/2026 | $230.00 | $230.80 | $226.25 | $227.60 | 197,105 |
| 12/31/2025 | $224.60 | $229.15 | $224.60 | $228.20 | 297,306 |
| 12/30/2025 | $227.25 | $229.10 | $222.70 | $224.25 | 254,858 |
| 12/29/2025 | $222.70 | $227.65 | $222.30 | $226.75 | 2.11M |
| 12/26/2025 | $215.50 | $222.45 | $215.50 | $221.55 | 432,523 |
| 12/24/2025 | $216.50 | $219.80 | $215.80 | $216.35 | 255,109 |
| 12/23/2025 | $215.00 | $218.00 | $214.60 | $216.00 | 294,508 |
| 12/22/2025 | $212.10 | $215.60 | $212.00 | $214.75 | 255,640 |
| 12/19/2025 | $207.00 | $212.30 | $207.00 | $211.50 | 83,023 |
| 12/18/2025 | $207.80 | $208.60 | $204.05 | $206.85 | 178,756 |
| 12/17/2025 | $210.50 | $212.35 | $206.65 | $207.75 | 130,587 |
| 12/16/2025 | $214.90 | $214.90 | $209.95 | $210.75 | 201,750 |
| 12/15/2025 | $213.25 | $215.95 | $211.10 | $214.95 | 186,406 |
| 12/12/2025 | $213.85 | $214.75 | $211.85 | $213.70 | 121,267 |
| 12/11/2025 | $211.45 | $214.20 | $210.10 | $212.50 | 136,493 |
| 12/10/2025 | $213.25 | $216.60 | $210.30 | $210.80 | 244,623 |
| 12/9/2025 | $212.00 | $215.60 | $208.30 | $213.50 | 336,012 |
| 12/8/2025 | $224.95 | $224.95 | $210.70 | $212.95 | 270,378 |
| 12/5/2025 | $222.35 | $225.75 | $219.60 | $225.15 | 232,537 |
| 12/4/2025 | $225.75 | $226.45 | $220.50 | $222.40 | 314,449 |
| 12/3/2025 | $235.25 | $235.45 | $224.30 | $225.40 | 281,474 |
| 12/2/2025 | $238.15 | $239.20 | $235.20 | $236.20 | 109,398 |
| 12/1/2025 | $239.50 | $240.75 | $236.85 | $238.45 | 243,728 |
| 11/28/2025 | $238.75 | $242.35 | $238.25 | $239.50 | 300,036 |
| 11/27/2025 | $240.25 | $241.90 | $238.15 | $239.60 | 162,317 |
| 11/26/2025 | $231.35 | $239.65 | $231.35 | $239.10 | 262,134 |
| 11/25/2025 | $229.05 | $232.25 | $227.75 | $230.65 | 177,440 |
| 11/24/2025 | $230.05 | $233.95 | $227.30 | $228.10 | 317,163 |
| 11/21/2025 | $236.30 | $236.95 | $229.65 | $230.20 | 399,890 |
| 11/19/2025 | $244.00 | $244.35 | $236.50 | $237.25 | 446,596 |
| 11/18/2025 | $240.75 | $246.90 | $238.40 | $244.00 | 1.71M |
| 11/17/2025 | $228.40 | $241.00 | $228.00 | $239.40 | 1.03M |
| 11/14/2025 | $225.00 | $228.45 | $224.20 | $227.65 | 212,652 |
| 11/13/2025 | $227.00 | $229.10 | $225.05 | $225.40 | 170,794 |
| 11/12/2025 | $231.80 | $234.60 | $225.30 | $226.55 | 340,776 |
| 11/11/2025 | $233.55 | $235.65 | $222.10 | $230.70 | 648,084 |
| 11/10/2025 | $231.00 | $236.40 | $230.30 | $233.95 | 155,468 |
| 11/7/2025 | $225.70 | $231.50 | $222.80 | $230.45 | 146,675 |
| 11/6/2025 | $232.75 | $233.75 | $226.80 | $227.30 | 121,273 |
| 11/4/2025 | $237.15 | $237.90 | $232.30 | $232.90 | 141,224 |
| 11/3/2025 | $236.10 | $240.85 | $236.10 | $237.25 | 185,285 |
| 10/31/2025 | $240.95 | $241.80 | $235.95 | $236.80 | 305,823 |
| 10/30/2025 | $235.15 | $240.60 | $233.30 | $239.65 | 803,892 |
| 10/29/2025 | $227.60 | $237.35 | $224.95 | $236.05 | 1.04M |
| 10/28/2025 | $227.00 | $228.70 | $224.75 | $226.05 | 113,633 |
| 10/27/2025 | $228.25 | $229.45 | $226.50 | $226.95 | 583,720 |
| 10/24/2025 | $229.00 | $230.00 | $225.95 | $226.85 | 103,926 |
| 10/23/2025 | $229.75 | $230.80 | $226.50 | $228.70 | 570,664 |
| 10/21/2025 | $228.90 | $229.90 | $227.55 | $228.15 | 54,903 |
| 10/20/2025 | $225.30 | $229.85 | $225.30 | $228.90 | 196,837 |
| 10/17/2025 | $228.25 | $228.40 | $223.50 | $224.55 | 196,031 |