HY9H.FHY9H.F
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $443.00 | $443.00 | $416.00 | $425.00 | 24,711 |
| 1/12/2026 | $457.00 | $457.00 | $433.00 | $446.00 | 44,034 |
| 1/9/2026 | $445.00 | $457.00 | $435.00 | $455.00 | 33,407 |
| 1/8/2026 | $452.00 | $457.00 | $436.00 | $446.00 | 20,922 |
| 1/7/2026 | $448.00 | $455.00 | $436.00 | $450.00 | 24,120 |
| 1/6/2026 | $427.00 | $458.00 | $421.00 | $443.00 | 32,313 |
| 1/5/2026 | $415.00 | $429.00 | $407.00 | $418.00 | 45,275 |
| 1/2/2026 | $394.00 | $411.00 | $391.00 | $404.00 | 24,916 |
| 12/30/2025 | $380.00 | $390.00 | $375.00 | $383.00 | 16,102 |
| 12/29/2025 | $372.00 | $384.00 | $368.00 | $378.00 | 23,883 |
| 12/23/2025 | $336.00 | $343.00 | $334.00 | $341.00 | 12,267 |
| 12/22/2025 | $337.00 | $351.00 | $335.00 | $346.00 | 20,138 |
| 12/19/2025 | $329.00 | $340.00 | $324.00 | $337.00 | 17,300 |
| 12/18/2025 | $324.00 | $343.00 | $314.00 | $333.00 | 18,790 |
| 12/17/2025 | $321.00 | $323.00 | $309.00 | $318.00 | 8,696 |
| 12/16/2025 | $310.00 | $315.00 | $298.00 | $309.00 | 19,838 |
| 12/15/2025 | $327.00 | $331.00 | $315.00 | $320.00 | 25,278 |
| 12/12/2025 | $330.00 | $343.00 | $322.00 | $327.00 | 38,092 |
| 12/11/2025 | $340.00 | $348.00 | $330.00 | $344.00 | 14,783 |
| 12/10/2025 | $341.00 | $356.00 | $339.00 | $355.00 | 17,983 |
| 12/9/2025 | $332.00 | $343.00 | $331.00 | $343.00 | 20,250 |
| 12/8/2025 | $332.00 | $345.00 | $331.00 | $341.00 | 16,126 |
| 12/5/2025 | $322.00 | $324.00 | $313.00 | $315.00 | 14,684 |
| 12/4/2025 | $319.00 | $321.00 | $305.00 | $311.00 | 10,748 |
| 12/3/2025 | $326.00 | $329.00 | $316.00 | $320.00 | 16,935 |
| 12/2/2025 | $330.00 | $334.00 | $322.00 | $330.00 | 17,319 |
| 12/1/2025 | $321.00 | $322.00 | $310.00 | $316.00 | 14,601 |
| 11/28/2025 | $315.00 | $326.00 | $309.00 | $326.00 | 6,239 |
| 11/27/2025 | $318.00 | $328.00 | $317.00 | $325.00 | 13,092 |
| 11/26/2025 | $310.00 | $320.00 | $305.00 | $318.00 | 19,246 |
| 11/25/2025 | $316.00 | $316.00 | $293.00 | $302.00 | 20,131 |
| 11/24/2025 | $312.00 | $328.00 | $305.00 | $320.00 | 18,700 |
| 11/21/2025 | $305.00 | $316.00 | $288.00 | $313.00 | 25,638 |
| 11/20/2025 | $345.00 | $354.00 | $310.00 | $316.00 | 24,992 |
| 11/19/2025 | $333.00 | $359.00 | $328.00 | $355.00 | 26,153 |
| 11/18/2025 | $341.00 | $343.00 | $322.00 | $334.00 | 18,359 |
| 11/17/2025 | $359.00 | $366.00 | $344.00 | $350.00 | 17,788 |
| 11/14/2025 | $337.00 | $362.00 | $317.00 | $358.00 | 29,734 |
| 11/13/2025 | $366.00 | $367.00 | $331.00 | $342.00 | 26,589 |
| 11/12/2025 | $366.00 | $379.00 | $359.00 | $364.00 | 25,894 |
| 11/11/2025 | $366.00 | $376.00 | $362.00 | $367.00 | 14,942 |
| 11/10/2025 | $367.00 | $381.00 | $359.00 | $381.00 | 23,391 |
| 11/7/2025 | $344.00 | $353.00 | $329.00 | $343.00 | 21,499 |
| 11/6/2025 | $359.00 | $362.00 | $345.00 | $350.00 | 21,499 |
| 11/5/2025 | $350.00 | $374.00 | $347.00 | $368.00 | 36,224 |
| 11/4/2025 | $364.00 | $369.00 | $348.00 | $359.00 | 66,918 |
| 11/3/2025 | $371.00 | $418.00 | $371.00 | $395.00 | 66,918 |
| 10/31/2025 | $342.00 | $348.00 | $337.00 | $346.00 | 18,896 |
| 10/30/2025 | $352.00 | $355.00 | $339.00 | $344.00 | 17,415 |
| 10/29/2025 | $328.00 | $362.00 | $328.00 | $349.00 | 43,273 |
| 10/28/2025 | $319.00 | $334.00 | $309.00 | $334.00 | 41,779 |
| 10/27/2025 | $327.00 | $356.00 | $323.00 | $351.00 | 41,779 |
| 10/24/2025 | $302.00 | $350.00 | $298.00 | $335.00 | 58,550 |
| 10/23/2025 | $285.00 | $298.00 | $282.00 | $293.00 | 15,310 |
| 10/22/2025 | $287.00 | $303.00 | $286.00 | $289.00 | 16,218 |
| 10/21/2025 | $290.00 | $300.00 | $287.00 | $293.00 | 18,547 |
| 10/20/2025 | $284.00 | $311.00 | $283.00 | $306.00 | 26,181 |
| 10/17/2025 | $279.00 | $281.00 | $263.00 | $271.00 | 26,946 |
| 10/16/2025 | $268.00 | $286.00 | $268.00 | $270.00 | 14,453 |
| 10/15/2025 | $254.00 | $267.00 | $254.00 | $262.00 | 11,101 |