HYP.JOHYP.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5662.00 | $5772.00 | $5661.00 | $5674.00 | 225,361 |
| 1/14/2026 | $5787.00 | $5848.00 | $5659.00 | $5669.00 | 414,496 |
| 1/13/2026 | $5699.00 | $5851.00 | $5680.00 | $5778.00 | 828,202 |
| 1/12/2026 | $5787.00 | $5805.00 | $5679.00 | $5729.00 | 104,618 |
| 1/9/2026 | $5847.00 | $5880.00 | $5795.00 | $5808.00 | 156,028 |
| 1/8/2026 | $5890.00 | $5928.00 | $5830.00 | $5849.00 | 205,205 |
| 1/7/2026 | $5815.00 | $5899.00 | $5782.00 | $5892.00 | 1.85M |
| 1/6/2026 | $5650.00 | $5849.00 | $5650.00 | $5807.00 | 683,592 |
| 1/5/2026 | $5706.00 | $5739.00 | $5666.00 | $5739.00 | 532,730 |
| 1/2/2026 | $5717.00 | $5795.00 | $5607.00 | $5681.00 | 257,674 |
| 12/31/2025 | $5716.00 | $5727.00 | $5665.00 | $5703.00 | 44,088 |
| 12/30/2025 | $5607.00 | $5787.00 | $5607.00 | $5709.00 | 267,374 |
| 12/29/2025 | $5618.00 | $5685.00 | $5604.00 | $5659.00 | 141,632 |
| 12/24/2025 | $5542.00 | $5656.00 | $5542.00 | $5598.00 | 170,135 |
| 12/23/2025 | $5420.00 | $5607.00 | $5420.00 | $5562.00 | 280,576 |
| 12/22/2025 | $5544.00 | $5595.00 | $5498.00 | $5559.00 | 341,516 |
| 12/19/2025 | $5431.00 | $5623.00 | $5370.00 | $5543.00 | 2.13M |
| 12/18/2025 | $5576.00 | $5691.00 | $5576.00 | $5601.00 | 1.11M |
| 12/17/2025 | $5475.00 | $5588.00 | $5446.00 | $5588.00 | 770,597 |
| 12/15/2025 | $5516.00 | $5550.00 | $5496.00 | $5511.00 | 609,193 |
| 12/12/2025 | $5480.00 | $5538.00 | $5480.00 | $5509.00 | 847,772 |
| 12/11/2025 | $5482.00 | $5491.00 | $5421.00 | $5472.00 | 575,813 |
| 12/10/2025 | $5482.00 | $5533.00 | $5458.00 | $5475.00 | 345,126 |
| 12/9/2025 | $5588.00 | $5609.00 | $5480.00 | $5483.00 | 564,571 |
| 12/8/2025 | $5652.00 | $5652.00 | $5575.00 | $5586.00 | 768,314 |
| 12/5/2025 | $5650.00 | $5815.00 | $5642.00 | $5652.00 | 1.83M |
| 12/4/2025 | $5540.00 | $5700.00 | $5525.00 | $5671.00 | 2.06M |
| 12/3/2025 | $5594.00 | $5658.00 | $5577.00 | $5658.00 | 948,079 |
| 12/2/2025 | $5639.00 | $5652.00 | $5562.00 | $5577.00 | 534,781 |
| 12/1/2025 | $5679.00 | $5679.00 | $5567.00 | $5622.00 | 740,173 |
| 11/28/2025 | $5732.00 | $5748.00 | $5647.00 | $5670.00 | 601,903 |
| 11/27/2025 | $5707.00 | $5748.00 | $5685.00 | $5725.00 | 676,082 |
| 11/26/2025 | $5639.00 | $5740.00 | $5622.00 | $5698.00 | 747,997 |
| 11/25/2025 | $5600.00 | $5600.00 | $5532.00 | $5599.00 | 222,037 |
| 11/24/2025 | $5552.00 | $5607.00 | $5538.00 | $5587.00 | 923,895 |
| 11/21/2025 | $5554.00 | $5559.00 | $5458.00 | $5547.00 | 564,141 |
| 11/20/2025 | $5320.00 | $5609.00 | $5320.00 | $5531.00 | 747,003 |
| 11/19/2025 | $5373.00 | $5433.00 | $5338.00 | $5427.00 | 1.28M |
| 11/18/2025 | $5391.00 | $5529.00 | $5370.00 | $5375.00 | 903,804 |
| 11/17/2025 | $5397.00 | $5494.00 | $5385.00 | $5471.00 | 847,552 |
| 11/14/2025 | $5366.00 | $5467.00 | $5290.00 | $5375.00 | 352,555 |
| 11/13/2025 | $5304.00 | $5488.00 | $5285.00 | $5435.00 | 843,943 |
| 11/12/2025 | $5148.00 | $5295.00 | $5146.00 | $5287.00 | 2.37M |
| 11/11/2025 | $5204.00 | $5213.00 | $5144.00 | $5155.00 | 245,683 |
| 11/10/2025 | $5203.00 | $5203.00 | $5130.00 | $5202.00 | 315,108 |
| 11/7/2025 | $5176.00 | $5210.00 | $5145.00 | $5174.00 | 907,321 |
| 11/6/2025 | $5169.00 | $5215.00 | $5150.00 | $5191.00 | 311,462 |
| 11/5/2025 | $5070.00 | $5199.00 | $5070.00 | $5159.00 | 1.43M |
| 11/4/2025 | $5130.00 | $5224.00 | $5098.00 | $5149.00 | 1.88M |
| 11/3/2025 | $5157.00 | $5191.00 | $5125.00 | $5152.00 | 839,200 |
| 10/31/2025 | $5134.00 | $5345.00 | $5128.00 | $5132.00 | 1.24M |
| 10/30/2025 | $4950.00 | $5131.00 | $4950.00 | $5114.00 | 1.17M |
| 10/29/2025 | $5103.00 | $5155.00 | $5065.00 | $5073.00 | 1.24M |
| 10/28/2025 | $4996.00 | $5118.00 | $4927.00 | $5077.00 | 2.89M |
| 10/27/2025 | $4950.00 | $5012.00 | $4925.00 | $4988.00 | 1.12M |
| 10/24/2025 | $4923.00 | $4955.00 | $4852.00 | $4923.00 | 1.29M |
| 10/23/2025 | $4842.00 | $4948.00 | $4842.00 | $4899.00 | 566,169 |
| 10/22/2025 | $4823.00 | $4882.00 | $4800.00 | $4850.00 | 941,057 |
| 10/21/2025 | $4822.00 | $4849.00 | $4786.00 | $4818.00 | 207,689 |
| 10/20/2025 | $4772.00 | $4850.00 | $4769.00 | $4818.00 | 433,851 |