IAG.AXIAG.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $7.57 | $7.65 | $7.55 | $7.62 | 3.36M |
| 1/15/2026 | $7.63 | $7.64 | $7.54 | $7.57 | 2.49M |
| 1/14/2026 | $7.59 | $7.68 | $7.57 | $7.63 | 4.20M |
| 1/13/2026 | $7.87 | $7.87 | $7.69 | $7.69 | 9.51M |
| 1/12/2026 | $7.89 | $8.01 | $7.73 | $7.73 | 5.25M |
| 1/9/2026 | $7.96 | $8.03 | $7.94 | $8.02 | 3.94M |
| 1/8/2026 | $7.92 | $7.97 | $7.83 | $7.96 | 3.68M |
| 1/7/2026 | $7.92 | $7.97 | $7.82 | $7.97 | 4.58M |
| 1/6/2026 | $7.81 | $7.97 | $7.78 | $7.86 | 3.95M |
| 1/5/2026 | $7.91 | $7.95 | $7.82 | $7.85 | 2.28M |
| 1/2/2026 | $7.95 | $8.03 | $7.95 | $7.99 | 1.35M |
| 12/31/2025 | $7.93 | $8.02 | $7.93 | $7.98 | 2.19M |
| 12/30/2025 | $7.95 | $8.05 | $7.92 | $7.98 | 2.19M |
| 12/29/2025 | $7.87 | $7.95 | $7.86 | $7.91 | 1.74M |
| 12/28/2025 | $7.87 | $7.95 | $7.86 | $7.91 | 1.38M |
| 12/24/2025 | $8.03 | $8.03 | $7.91 | $7.93 | 900,257 |
| 12/23/2025 | $7.83 | $8.09 | $7.83 | $8.04 | 3.57M |
| 12/22/2025 | $7.82 | $7.91 | $7.82 | $7.90 | 3.06M |
| 12/19/2025 | $8.00 | $8.00 | $7.85 | $7.88 | 6.67M |
| 12/18/2025 | $7.83 | $7.94 | $7.83 | $7.86 | 6.41M |
| 12/17/2025 | $7.85 | $7.94 | $7.76 | $7.86 | 6.13M |
| 12/16/2025 | $7.85 | $7.94 | $7.84 | $7.90 | 7.51M |
| 12/15/2025 | $7.77 | $7.85 | $7.74 | $7.84 | 5.01M |
| 12/12/2025 | $7.87 | $7.89 | $7.77 | $7.81 | 5.80M |
| 12/11/2025 | $7.84 | $7.91 | $7.71 | $7.75 | 10.87M |
| 12/10/2025 | $7.82 | $7.93 | $7.75 | $7.84 | 5.73M |
| 12/9/2025 | $7.85 | $7.93 | $7.76 | $7.92 | 4.87M |
| 12/8/2025 | $7.78 | $7.88 | $7.75 | $7.82 | 5.26M |
| 12/5/2025 | $7.80 | $7.85 | $7.69 | $7.74 | 9.15M |
| 12/4/2025 | $7.73 | $7.81 | $7.53 | $7.81 | 8.03M |
| 12/3/2025 | $7.79 | $7.79 | $7.65 | $7.65 | 8.03M |
| 12/2/2025 | $7.69 | $7.73 | $7.64 | $7.71 | 5.81M |
| 12/1/2025 | $7.65 | $7.71 | $7.59 | $7.68 | 5.13M |
| 11/30/2025 | $7.65 | $7.71 | $7.59 | $7.68 | 3.91M |
| 11/28/2025 | $7.68 | $7.80 | $7.66 | $7.76 | 6.54M |
| 11/27/2025 | $7.65 | $7.75 | $7.54 | $7.73 | 6.54M |
| 11/26/2025 | $7.78 | $7.78 | $7.62 | $7.68 | 12.57M |
| 11/25/2025 | $7.84 | $7.84 | $7.63 | $7.71 | 7.29M |
| 11/24/2025 | $7.72 | $7.84 | $7.67 | $7.84 | 17.90M |
| 11/21/2025 | $7.77 | $7.77 | $7.65 | $7.72 | 3.51M |
| 11/20/2025 | $7.66 | $7.79 | $7.66 | $7.71 | 2.78M |
| 11/19/2025 | $7.74 | $7.76 | $7.65 | $7.73 | 3.22M |
| 11/18/2025 | $7.82 | $7.90 | $7.70 | $7.72 | 3.69M |
| 11/17/2025 | $7.81 | $7.88 | $7.78 | $7.86 | 2.43M |
| 11/14/2025 | $7.85 | $7.91 | $7.80 | $7.80 | 3.05M |
| 11/13/2025 | $7.92 | $7.92 | $7.77 | $7.90 | 3.29M |
| 11/12/2025 | $8.00 | $8.02 | $7.88 | $7.96 | 3.29M |
| 11/11/2025 | $7.93 | $8.03 | $7.89 | $7.96 | 3.12M |
| 11/10/2025 | $7.82 | $7.95 | $7.82 | $7.93 | 3.12M |
| 11/9/2025 | $7.89 | $7.93 | $7.88 | $7.93 | 2.83M |
| 11/7/2025 | $8.03 | $8.09 | $7.83 | $7.86 | 3.79M |
| 11/6/2025 | $7.90 | $8.01 | $7.86 | $7.94 | 4.77M |
| 11/5/2025 | $7.87 | $7.92 | $7.82 | $7.82 | 4.83M |
| 11/4/2025 | $7.79 | $7.87 | $7.73 | $7.76 | 4.83M |
| 11/3/2025 | $7.83 | $7.89 | $7.74 | $7.81 | 4.62M |
| 11/2/2025 | $7.83 | $7.89 | $7.74 | $7.81 | 4.62M |
| 10/31/2025 | $7.90 | $7.97 | $7.86 | $7.86 | 6.99M |
| 10/30/2025 | $7.97 | $7.97 | $7.87 | $7.91 | 6.99M |
| 10/29/2025 | $8.11 | $8.15 | $7.96 | $7.96 | 3.40M |
| 10/28/2025 | $8.05 | $8.22 | $8.02 | $8.18 | 5.47M |
| 10/27/2025 | $7.96 | $8.00 | $7.88 | $7.96 | 2.98M |
| 10/24/2025 | $8.07 | $8.07 | $7.92 | $7.95 | 2.25M |
| 10/23/2025 | $8.14 | $8.20 | $7.98 | $7.98 | 5.19M |
| 10/22/2025 | $7.82 | $7.94 | $7.79 | $7.87 | 2.97M |
| 10/21/2025 | $7.94 | $7.97 | $7.85 | $7.85 | 6.05M |
| 10/20/2025 | $7.81 | $7.94 | $7.77 | $7.92 | 5.62M |