IAG.MCIAG.MC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.71 | $4.75 | $4.67 | $4.74 | 5.54M |
| 1/14/2026 | $4.76 | $4.81 | $4.67 | $4.67 | 8.23M |
| 1/13/2026 | $4.80 | $4.80 | $4.60 | $4.71 | 8.68M |
| 1/12/2026 | $4.86 | $4.86 | $4.71 | $4.74 | 10.39M |
| 1/9/2026 | $5.00 | $5.00 | $4.87 | $4.89 | 6.24M |
| 1/8/2026 | $4.96 | $5.03 | $4.96 | $5.02 | 5.33M |
| 1/7/2026 | $5.04 | $5.07 | $4.86 | $4.97 | 11.56M |
| 1/6/2026 | $4.92 | $5.04 | $4.92 | $5.04 | 14.60M |
| 1/5/2026 | $4.81 | $4.91 | $4.81 | $4.90 | 10.02M |
| 1/2/2026 | $4.76 | $4.85 | $4.75 | $4.82 | 6.13M |
| 12/31/2025 | $4.76 | $4.77 | $4.73 | $4.75 | 2.78M |
| 12/30/2025 | $4.72 | $4.77 | $4.71 | $4.76 | 4.64M |
| 12/29/2025 | $4.77 | $4.78 | $4.71 | $4.75 | 3.91M |
| 12/24/2025 | $4.79 | $4.79 | $4.75 | $4.78 | 1.83M |
| 12/23/2025 | $4.82 | $4.83 | $4.79 | $4.80 | 2.80M |
| 12/22/2025 | $4.82 | $4.83 | $4.76 | $4.82 | 4.10M |
| 12/19/2025 | $4.80 | $4.82 | $4.75 | $4.79 | 8.61M |
| 12/18/2025 | $4.77 | $4.81 | $4.74 | $4.81 | 4.24M |
| 12/17/2025 | $4.77 | $4.83 | $4.75 | $4.79 | 5.48M |
| 12/16/2025 | $4.74 | $4.79 | $4.72 | $4.77 | 5.94M |
| 12/15/2025 | $4.61 | $4.76 | $4.61 | $4.72 | 7.01M |
| 12/12/2025 | $4.58 | $4.65 | $4.55 | $4.59 | 8.22M |
| 12/11/2025 | $4.43 | $4.54 | $4.41 | $4.54 | 6.62M |
| 12/10/2025 | $4.42 | $4.46 | $4.40 | $4.41 | 4.50M |
| 12/9/2025 | $4.46 | $4.46 | $4.40 | $4.43 | 6.48M |
| 12/8/2025 | $4.45 | $4.49 | $4.43 | $4.48 | 4.54M |
| 12/5/2025 | $4.43 | $4.47 | $4.41 | $4.42 | 2.99M |
| 12/4/2025 | $4.50 | $4.50 | $4.38 | $4.41 | 5.44M |
| 12/3/2025 | $4.46 | $4.50 | $4.43 | $4.47 | 6.90M |
| 12/2/2025 | $4.47 | $4.48 | $4.42 | $4.43 | 7.20M |
| 12/1/2025 | $4.50 | $4.55 | $4.44 | $4.48 | 4.55M |
| 11/28/2025 | $4.54 | $4.55 | $4.50 | $4.53 | 3.14M |
| 11/27/2025 | $4.54 | $4.56 | $4.51 | $4.53 | 3.95M |
| 11/26/2025 | $4.49 | $4.55 | $4.40 | $4.55 | 7.70M |
| 11/25/2025 | $4.44 | $4.46 | $4.35 | $4.46 | 7.16M |
| 11/24/2025 | $4.35 | $4.44 | $4.34 | $4.44 | 12.54M |
| 11/21/2025 | $4.26 | $4.34 | $4.25 | $4.32 | 7.22M |
| 11/20/2025 | $4.34 | $4.37 | $4.29 | $4.34 | 6.25M |
| 11/19/2025 | $4.22 | $4.32 | $4.17 | $4.28 | 35.33M |
| 11/18/2025 | $4.23 | $4.26 | $4.16 | $4.21 | 14.69M |
| 11/17/2025 | $4.41 | $4.42 | $4.30 | $4.33 | 6.92M |
| 11/14/2025 | $4.43 | $4.44 | $4.32 | $4.39 | 7.35M |
| 11/13/2025 | $4.49 | $4.54 | $4.46 | $4.49 | 7.93M |
| 11/12/2025 | $4.37 | $4.47 | $4.36 | $4.45 | 10.40M |
| 11/11/2025 | $4.31 | $4.39 | $4.31 | $4.35 | 8.39M |
| 11/10/2025 | $4.26 | $4.35 | $4.26 | $4.31 | 13.39M |
| 11/7/2025 | $4.47 | $4.47 | $4.17 | $4.17 | 40.82M |
| 11/6/2025 | $4.80 | $4.84 | $4.68 | $4.71 | 8.18M |
| 11/5/2025 | $4.79 | $4.84 | $4.75 | $4.83 | 4.04M |
| 11/4/2025 | $4.84 | $4.85 | $4.77 | $4.79 | 5.30M |
| 11/3/2025 | $4.77 | $4.89 | $4.74 | $4.88 | 10.15M |
| 10/31/2025 | $4.71 | $4.76 | $4.68 | $4.76 | 6.62M |
| 10/30/2025 | $4.67 | $4.71 | $4.59 | $4.71 | 4.61M |
| 10/29/2025 | $4.68 | $4.70 | $4.59 | $4.63 | 5.82M |
| 10/28/2025 | $4.70 | $4.72 | $4.68 | $4.69 | 5.23M |
| 10/27/2025 | $4.72 | $4.72 | $4.68 | $4.69 | 3.62M |
| 10/24/2025 | $4.67 | $4.69 | $4.61 | $4.69 | 5.50M |
| 10/23/2025 | $4.62 | $4.67 | $4.60 | $4.64 | 6.62M |
| 10/22/2025 | $4.59 | $4.66 | $4.57 | $4.63 | 11.96M |
| 10/21/2025 | $4.58 | $4.59 | $4.49 | $4.54 | 4.66M |
| 10/20/2025 | $4.55 | $4.59 | $4.53 | $4.56 | 4.99M |