IAG.TOIAG.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $151.94 | $152.78 | $150.21 | $152.62 | 177,529 |
| 3/2/2026 | $153.00 | $155.63 | $151.99 | $154.07 | 522,436 |
| 2/27/2026 | $155.63 | $156.55 | $154.00 | $155.13 | 664,420 |
| 2/26/2026 | $156.73 | $158.32 | $156.37 | $157.05 | 495,300 |
| 2/25/2026 | $155.82 | $157.91 | $155.18 | $156.43 | 621,907 |
| 2/24/2026 | $153.60 | $156.68 | $153.43 | $155.86 | 830,416 |
| 2/23/2026 | $155.54 | $155.56 | $152.40 | $153.76 | 582,119 |
| 2/20/2026 | $150.29 | $155.67 | $150.29 | $155.45 | 428,500 |
| 2/19/2026 | $151.82 | $157.00 | $149.50 | $149.85 | 630,342 |
| 2/18/2026 | $160.43 | $161.68 | $146.77 | $151.34 | 1.30M |
| 2/17/2026 | $167.47 | $170.89 | $167.47 | $170.06 | 523,411 |
| 2/13/2026 | $166.62 | $169.50 | $166.46 | $168.02 | 244,916 |
| 2/12/2026 | $169.17 | $169.96 | $165.74 | $166.50 | 643,000 |
| 2/11/2026 | $172.29 | $172.64 | $168.86 | $168.89 | 417,500 |
| 2/10/2026 | $172.00 | $173.39 | $170.87 | $171.74 | 339,300 |
| 2/9/2026 | $173.53 | $173.55 | $170.99 | $172.00 | 352,335 |
| 2/6/2026 | $171.92 | $174.30 | $171.75 | $172.87 | 161,500 |
| 2/5/2026 | $170.54 | $173.45 | $170.54 | $171.41 | 344,900 |
| 2/4/2026 | $171.09 | $172.50 | $169.68 | $170.94 | 407,726 |
| 2/3/2026 | $168.84 | $170.95 | $168.19 | $170.84 | 283,734 |
| 2/2/2026 | $167.32 | $169.73 | $167.32 | $169.27 | 285,245 |
| 1/30/2026 | $166.33 | $167.58 | $164.22 | $167.31 | 362,113 |
| 1/29/2026 | $165.96 | $167.74 | $165.28 | $166.91 | 297,200 |
| 1/28/2026 | $166.13 | $167.40 | $164.03 | $165.96 | 274,740 |
| 1/27/2026 | $167.44 | $169.51 | $165.69 | $166.28 | 341,200 |
| 1/26/2026 | $168.24 | $169.97 | $167.73 | $168.03 | 255,728 |
| 1/23/2026 | $169.99 | $169.99 | $167.33 | $168.85 | 228,300 |
| 1/22/2026 | $171.82 | $172.36 | $168.47 | $170.30 | 230,000 |
| 1/21/2026 | $170.88 | $173.19 | $170.25 | $171.58 | 327,333 |
| 1/20/2026 | $172.12 | $174.31 | $170.25 | $170.65 | 359,000 |
| 1/19/2026 | $174.31 | $175.34 | $173.66 | $174.88 | 119,700 |
| 1/16/2026 | $181.69 | $182.99 | $171.24 | $174.34 | 502,700 |
| 1/15/2026 | $177.61 | $182.03 | $177.41 | $181.90 | 182,328 |
| 1/14/2026 | $176.91 | $180.15 | $176.91 | $177.61 | 288,900 |
| 1/13/2026 | $179.96 | $180.04 | $175.75 | $176.41 | 326,324 |
| 1/12/2026 | $179.30 | $180.12 | $178.60 | $179.54 | 97,400 |
| 1/9/2026 | $177.81 | $180.27 | $177.60 | $179.67 | 147,917 |
| 1/8/2026 | $181.08 | $181.22 | $176.93 | $178.24 | 248,600 |
| 1/7/2026 | $181.08 | $181.45 | $179.44 | $181.01 | 255,531 |
| 1/6/2026 | $180.05 | $182.03 | $179.60 | $181.65 | 286,202 |
| 1/5/2026 | $177.04 | $182.11 | $177.00 | $180.06 | 275,338 |
| 1/2/2026 | $177.93 | $178.36 | $176.70 | $177.41 | 118,900 |
| 12/31/2025 | $178.02 | $178.39 | $177.60 | $177.83 | 97,300 |
| 12/30/2025 | $178.89 | $179.55 | $177.97 | $178.00 | 151,810 |
| 12/29/2025 | $177.45 | $179.64 | $175.56 | $178.80 | 109,800 |
| 12/24/2025 | $178.90 | $179.07 | $177.77 | $177.86 | 65,300 |
| 12/23/2025 | $178.54 | $180.13 | $177.77 | $178.80 | 97,400 |
| 12/22/2025 | $175.09 | $178.78 | $175.09 | $178.62 | 179,618 |
| 12/19/2025 | $177.50 | $177.54 | $175.00 | $175.27 | 408,740 |
| 12/18/2025 | $176.40 | $178.10 | $176.40 | $177.54 | 123,848 |
| 12/17/2025 | $177.46 | $177.46 | $174.56 | $176.16 | 251,240 |
| 12/16/2025 | $175.97 | $177.55 | $175.97 | $176.71 | 296,612 |
| 12/15/2025 | $176.00 | $177.56 | $174.95 | $176.13 | 232,528 |
| 12/12/2025 | $173.91 | $175.31 | $173.37 | $174.80 | 191,036 |
| 12/11/2025 | $171.71 | $174.34 | $171.66 | $173.52 | 244,024 |
| 12/10/2025 | $168.16 | $171.39 | $167.48 | $170.95 | 257,600 |
| 12/9/2025 | $167.17 | $169.37 | $166.88 | $168.27 | 197,127 |
| 12/8/2025 | $165.12 | $167.26 | $164.38 | $167.25 | 227,522 |
| 12/5/2025 | $165.80 | $166.58 | $165.08 | $166.01 | 173,600 |
| 12/4/2025 | $165.13 | $166.31 | $163.55 | $165.61 | 315,300 |
| 12/3/2025 | $163.55 | $165.30 | $163.55 | $165.20 | 199,511 |