IAM.SNIAM.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1069.90 | $1080.00 | $1055.00 | $1080.00 | 185,796 |
| 1/15/2026 | $1080.00 | $1080.00 | $1062.10 | $1080.00 | 457,225 |
| 1/14/2026 | $1080.00 | $1080.00 | $1054.40 | $1080.00 | 650,719 |
| 1/13/2026 | $1080.00 | $1083.00 | $1071.70 | $1074.00 | 345,404 |
| 1/12/2026 | $1090.00 | $1090.00 | $1055.00 | $1079.00 | 663,352 |
| 1/9/2026 | $1073.00 | $1073.00 | $1039.90 | $1054.90 | 184,512 |
| 1/8/2026 | $1076.00 | $1090.30 | $1063.10 | $1069.40 | 581,736 |
| 1/7/2026 | $1061.00 | $1073.40 | $1050.00 | $1073.40 | 259,193 |
| 1/6/2026 | $1024.90 | $1080.00 | $1024.90 | $1060.00 | 1.48M |
| 1/5/2026 | $1010.60 | $1040.00 | $1010.60 | $1040.00 | 405,373 |
| 1/2/2026 | $1024.00 | $1040.00 | $1009.90 | $1040.00 | 205,368 |
| 12/30/2025 | $1021.90 | $1028.20 | $1021.90 | $1024.20 | 69,656 |
| 12/29/2025 | $1018.90 | $1029.80 | $1010.10 | $1024.30 | 69,728 |
| 12/26/2025 | $1020.00 | $1030.00 | $995.02 | $1030.00 | 192,089 |
| 12/24/2025 | $1010.00 | $1020.00 | $990.01 | $1015.50 | 125,875 |
| 12/23/2025 | $1023.80 | $1023.80 | $998.02 | $1010.00 | 308,333 |
| 12/22/2025 | $1005.50 | $1031.10 | $990.01 | $1009.00 | 134,832 |
| 12/19/2025 | $1004.00 | $1022.10 | $999.76 | $1004.70 | 1.00M |
| 12/18/2025 | $1000.10 | $1009.00 | $999.88 | $1009.00 | 208,394 |
| 12/17/2025 | $991.00 | $1020.00 | $991.00 | $999.99 | 663,839 |
| 12/16/2025 | $1010.00 | $1020.20 | $990.00 | $1016.90 | 496,897 |
| 12/15/2025 | $1028.00 | $1028.00 | $1000.20 | $1020.00 | 706,211 |
| 12/12/2025 | $1025.00 | $1030.00 | $979.20 | $1025.00 | 1.58M |
| 12/11/2025 | $1010.00 | $1028.10 | $1000.00 | $1025.00 | 496,297 |
| 12/10/2025 | $993.10 | $1010.00 | $990.20 | $1010.00 | 148,548 |
| 12/9/2025 | $1000.00 | $1005.00 | $977.00 | $1000.00 | 365,306 |
| 12/5/2025 | $999.90 | $1005.00 | $988.67 | $999.28 | 208,536 |
| 12/4/2025 | $989.01 | $1000.00 | $980.00 | $999.52 | 1.55M |
| 12/3/2025 | $989.95 | $999.00 | $975.07 | $999.00 | 744,407 |
| 12/2/2025 | $980.10 | $999.49 | $976.00 | $999.00 | 405,698 |
| 12/1/2025 | $1000.00 | $1000.00 | $952.01 | $990.00 | 402,458 |
| 11/28/2025 | $1001.00 | $1007.00 | $980.00 | $1004.20 | 308,063 |
| 11/27/2025 | $1000.00 | $1000.00 | $998.00 | $999.92 | 95,665 |
| 11/26/2025 | $990.00 | $1000.00 | $978.03 | $1000.00 | 511,569 |
| 11/25/2025 | $983.00 | $995.00 | $974.96 | $988.00 | 504,423 |
| 11/24/2025 | $975.80 | $980.00 | $970.01 | $980.00 | 894,752 |
| 11/21/2025 | $984.86 | $984.86 | $960.47 | $984.00 | 409,211 |
| 11/20/2025 | $989.00 | $990.00 | $968.60 | $980.00 | 918,365 |
| 11/19/2025 | $995.00 | $995.00 | $974.00 | $989.99 | 630,690 |
| 11/18/2025 | $1003.80 | $1006.90 | $969.00 | $995.00 | 739,110 |
| 11/17/2025 | $1000.00 | $1010.30 | $975.00 | $997.52 | 211,680 |
| 11/14/2025 | $955.00 | $990.00 | $935.01 | $990.00 | 630,539 |
| 11/13/2025 | $990.00 | $990.00 | $980.10 | $990.00 | 959,470 |
| 11/12/2025 | $976.13 | $1000.00 | $970.01 | $990.00 | 1.22M |
| 11/11/2025 | $980.00 | $990.00 | $965.90 | $988.00 | 522,508 |
| 11/10/2025 | $981.00 | $990.20 | $955.00 | $989.00 | 541,509 |
| 11/7/2025 | $950.00 | $1010.50 | $950.00 | $981.00 | 427,978 |
| 11/6/2025 | $966.00 | $970.00 | $940.00 | $970.00 | 228,501 |
| 11/5/2025 | $954.45 | $985.90 | $940.02 | $960.00 | 468,517 |
| 11/4/2025 | $959.50 | $969.09 | $930.59 | $945.00 | 302,092 |
| 11/3/2025 | $950.00 | $970.00 | $940.50 | $950.00 | 1.20M |
| 10/30/2025 | $950.00 | $955.00 | $936.97 | $949.99 | 1.17M |
| 10/29/2025 | $948.00 | $999.90 | $948.00 | $956.97 | 369,446 |
| 10/28/2025 | $939.00 | $940.00 | $910.00 | $937.09 | 125,721 |
| 10/27/2025 | $930.00 | $940.00 | $910.58 | $939.00 | 961,154 |
| 10/24/2025 | $935.00 | $945.00 | $924.96 | $935.00 | 314,638 |
| 10/23/2025 | $910.00 | $935.00 | $900.71 | $935.00 | 343,310 |
| 10/22/2025 | $900.00 | $920.89 | $895.00 | $907.05 | 752,574 |
| 10/21/2025 | $900.00 | $915.99 | $897.00 | $900.00 | 3.10M |
| 10/20/2025 | $898.00 | $920.89 | $896.02 | $900.90 | 2.63M |