IBE.MCIBE.MC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $18.40 | $18.40 | $18.19 | $18.36 | 1.19M |
| 1/14/2026 | $18.30 | $18.50 | $18.25 | $18.36 | 13.74M |
| 1/13/2026 | $18.40 | $18.43 | $18.13 | $18.25 | 8.68M |
| 1/12/2026 | $18.63 | $18.67 | $18.40 | $18.40 | 31.84M |
| 1/9/2026 | $18.91 | $18.99 | $18.84 | $18.90 | 7.35M |
| 1/8/2026 | $19.00 | $19.08 | $18.89 | $18.94 | 7.55M |
| 1/7/2026 | $18.88 | $19.18 | $18.81 | $19.00 | 30.82M |
| 1/6/2026 | $18.60 | $18.99 | $18.50 | $18.75 | 16.87M |
| 1/5/2026 | $18.63 | $18.86 | $18.49 | $18.62 | 13.73M |
| 1/2/2026 | $18.37 | $18.73 | $18.37 | $18.63 | 6.58M |
| 12/31/2025 | $18.49 | $18.57 | $18.47 | $18.47 | 4.05M |
| 12/30/2025 | $18.31 | $18.49 | $18.31 | $18.45 | 3.94M |
| 12/29/2025 | $18.24 | $18.37 | $18.18 | $18.33 | 6.26M |
| 12/24/2025 | $18.20 | $18.34 | $18.20 | $18.29 | 1.55M |
| 12/23/2025 | $18.08 | $18.28 | $18.04 | $18.23 | 5.01M |
| 12/22/2025 | $18.05 | $18.13 | $17.94 | $18.08 | 6.85M |
| 12/19/2025 | $18.04 | $18.24 | $17.86 | $18.21 | 22.01M |
| 12/18/2025 | $18.06 | $18.11 | $17.93 | $17.95 | 12.71M |
| 12/17/2025 | $18.03 | $18.08 | $17.86 | $17.95 | 8.92M |
| 12/16/2025 | $18.11 | $18.18 | $17.95 | $17.98 | 9.27M |
| 12/15/2025 | $17.99 | $18.18 | $17.90 | $18.11 | 10.32M |
| 12/12/2025 | $17.73 | $17.91 | $17.71 | $17.88 | 7.17M |
| 12/11/2025 | $17.68 | $17.81 | $17.54 | $17.71 | 13.86M |
| 12/10/2025 | $17.87 | $17.92 | $17.77 | $17.82 | 10.42M |
| 12/9/2025 | $18.01 | $18.07 | $17.85 | $17.87 | 10.00M |
| 12/8/2025 | $17.93 | $18.03 | $17.91 | $17.95 | 4.02M |
| 12/5/2025 | $17.91 | $18.02 | $17.87 | $17.97 | 5.40M |
| 12/4/2025 | $18.01 | $18.04 | $17.89 | $17.93 | 6.60M |
| 12/3/2025 | $18.04 | $18.18 | $18.01 | $18.01 | 15.95M |
| 12/2/2025 | $18.04 | $18.24 | $18.01 | $18.09 | 23.62M |
| 12/1/2025 | $18.08 | $18.23 | $17.95 | $17.95 | 9.29M |
| 11/28/2025 | $18.25 | $18.25 | $18.09 | $18.18 | 5.35M |
| 11/27/2025 | $18.27 | $18.28 | $18.13 | $18.22 | 2.88M |
| 11/26/2025 | $17.98 | $18.27 | $17.96 | $18.27 | 7.58M |
| 11/25/2025 | $18.01 | $18.07 | $17.94 | $18.04 | 5.54M |
| 11/24/2025 | $17.96 | $18.09 | $17.90 | $18.00 | 15.17M |
| 11/21/2025 | $18.07 | $18.14 | $17.93 | $17.93 | 9.87M |
| 11/20/2025 | $17.87 | $18.13 | $17.86 | $18.03 | 6.13M |
| 11/19/2025 | $17.95 | $18.02 | $17.84 | $17.90 | 7.32M |
| 11/18/2025 | $18.05 | $18.10 | $17.96 | $18.00 | 5.91M |
| 11/17/2025 | $18.00 | $18.15 | $17.97 | $18.15 | 5.31M |
| 11/14/2025 | $17.90 | $18.04 | $17.86 | $18.04 | 20.10M |
| 11/13/2025 | $17.94 | $18.01 | $17.81 | $17.98 | 6.15M |
| 11/12/2025 | $17.83 | $18.00 | $17.82 | $17.90 | 7.75M |
| 11/11/2025 | $17.70 | $17.77 | $17.51 | $17.73 | 5.33M |
| 11/10/2025 | $17.66 | $17.70 | $17.52 | $17.63 | 10.22M |
| 11/7/2025 | $17.80 | $17.83 | $17.56 | $17.64 | 6.44M |
| 11/6/2025 | $17.93 | $17.93 | $17.63 | $17.77 | 7.64M |
| 11/5/2025 | $17.85 | $17.85 | $17.65 | $17.78 | 5.62M |
| 11/4/2025 | $17.49 | $17.83 | $17.39 | $17.80 | 6.74M |
| 11/3/2025 | $17.54 | $17.57 | $17.42 | $17.54 | 4.24M |
| 10/31/2025 | $17.57 | $17.70 | $17.51 | $17.57 | 6.17M |
| 10/30/2025 | $17.59 | $17.68 | $17.45 | $17.56 | 10.73M |
| 10/29/2025 | $17.70 | $17.70 | $17.49 | $17.63 | 7.38M |
| 10/28/2025 | $17.50 | $17.70 | $17.31 | $17.70 | 8.64M |
| 10/27/2025 | $17.12 | $17.18 | $16.98 | $17.11 | 6.87M |
| 10/24/2025 | $17.02 | $17.17 | $16.98 | $17.13 | 5.45M |
| 10/23/2025 | $16.86 | $17.08 | $16.86 | $17.04 | 11.11M |
| 10/22/2025 | $17.09 | $17.22 | $16.89 | $16.93 | 5.41M |
| 10/21/2025 | $17.08 | $17.23 | $17.06 | $17.06 | 3.61M |
| 10/20/2025 | $16.95 | $17.19 | $16.91 | $17.07 | 6.06M |
| 10/17/2025 | $16.83 | $16.95 | $16.66 | $16.95 | 9.91M |