ICBP.JKICBP.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $8000.00 | $8100.00 | $7975.00 | $8050.00 | 5.04M |
| 1/14/2026 | $7975.00 | $8050.00 | $7950.00 | $7950.00 | 5.32M |
| 1/13/2026 | $7925.00 | $8000.00 | $7925.00 | $7975.00 | 3.96M |
| 1/12/2026 | $8000.00 | $8025.00 | $7900.00 | $7900.00 | 10.24M |
| 1/9/2026 | $8050.00 | $8075.00 | $8000.00 | $8000.00 | 5.02M |
| 1/8/2026 | $8050.00 | $8125.00 | $8025.00 | $8025.00 | 10.68M |
| 1/7/2026 | $8100.00 | $8125.00 | $8000.00 | $8050.00 | 9.50M |
| 1/6/2026 | $8100.00 | $8175.00 | $8075.00 | $8100.00 | 6.21M |
| 1/5/2026 | $8100.00 | $8150.00 | $8000.00 | $8100.00 | 6.47M |
| 1/2/2026 | $8200.00 | $8225.00 | $8075.00 | $8075.00 | 4.91M |
| 12/30/2025 | $8250.00 | $8325.00 | $8175.00 | $8200.00 | 3.81M |
| 12/29/2025 | $8250.00 | $8325.00 | $8125.00 | $8300.00 | 6.44M |
| 12/24/2025 | $8200.00 | $8275.00 | $8200.00 | $8250.00 | 1.90M |
| 12/23/2025 | $8350.00 | $8350.00 | $8225.00 | $8250.00 | 4.62M |
| 12/22/2025 | $8400.00 | $8400.00 | $8275.00 | $8350.00 | 6.24M |
| 12/19/2025 | $8250.00 | $8425.00 | $8225.00 | $8425.00 | 11.11M |
| 12/18/2025 | $8325.00 | $8400.00 | $8200.00 | $8250.00 | 6.17M |
| 12/17/2025 | $8350.00 | $8400.00 | $8300.00 | $8325.00 | 6.00M |
| 12/16/2025 | $8325.00 | $8400.00 | $8225.00 | $8350.00 | 17.36M |
| 12/15/2025 | $8225.00 | $8375.00 | $8075.00 | $8300.00 | 15.67M |
| 12/12/2025 | $8100.00 | $8100.00 | $7975.00 | $8075.00 | 8.19M |
| 12/11/2025 | $8050.00 | $8150.00 | $7950.00 | $8025.00 | 10.21M |
| 12/10/2025 | $8000.00 | $8075.00 | $8000.00 | $8025.00 | 8.87M |
| 12/9/2025 | $8100.00 | $8125.00 | $8000.00 | $8000.00 | 16.63M |
| 12/8/2025 | $8100.00 | $8200.00 | $8075.00 | $8075.00 | 11.66M |
| 12/5/2025 | $8200.00 | $8200.00 | $8050.00 | $8050.00 | 16.86M |
| 12/4/2025 | $8225.00 | $8250.00 | $8100.00 | $8200.00 | 13.67M |
| 12/3/2025 | $8100.00 | $8200.00 | $8100.00 | $8125.00 | 10.53M |
| 12/2/2025 | $8400.00 | $8425.00 | $8050.00 | $8100.00 | 43.43M |
| 12/1/2025 | $8425.00 | $8475.00 | $8400.00 | $8400.00 | 5.35M |
| 11/28/2025 | $8575.00 | $8600.00 | $8425.00 | $8450.00 | 8.79M |
| 11/27/2025 | $8600.00 | $8625.00 | $8500.00 | $8550.00 | 17.08M |
| 11/26/2025 | $8625.00 | $8650.00 | $8525.00 | $8600.00 | 19.74M |
| 11/25/2025 | $8450.00 | $8600.00 | $8450.00 | $8575.00 | 36.16M |
| 11/24/2025 | $8350.00 | $8450.00 | $8200.00 | $8350.00 | 176.28M |
| 11/21/2025 | $8350.00 | $8400.00 | $8325.00 | $8350.00 | 9.26M |
| 11/20/2025 | $8500.00 | $8525.00 | $8325.00 | $8325.00 | 15.34M |
| 11/19/2025 | $8325.00 | $8525.00 | $8325.00 | $8400.00 | 20.24M |
| 11/18/2025 | $8375.00 | $8475.00 | $8325.00 | $8325.00 | 14.21M |
| 11/17/2025 | $8500.00 | $8700.00 | $8325.00 | $8375.00 | 21.50M |
| 11/14/2025 | $8500.00 | $8550.00 | $8425.00 | $8425.00 | 9.08M |
| 11/13/2025 | $8525.00 | $8600.00 | $8475.00 | $8475.00 | 9.37M |
| 11/12/2025 | $8550.00 | $8675.00 | $8525.00 | $8525.00 | 7.46M |
| 11/11/2025 | $8725.00 | $8725.00 | $8525.00 | $8550.00 | 9.74M |
| 11/10/2025 | $8700.00 | $8725.00 | $8600.00 | $8650.00 | 6.37M |
| 11/7/2025 | $8550.00 | $8650.00 | $8550.00 | $8600.00 | 5.45M |
| 11/6/2025 | $8650.00 | $8675.00 | $8550.00 | $8575.00 | 15.20M |
| 11/5/2025 | $8500.00 | $8700.00 | $8475.00 | $8700.00 | 7.69M |
| 11/4/2025 | $8500.00 | $8600.00 | $8475.00 | $8475.00 | 14.07M |
| 11/3/2025 | $8700.00 | $8700.00 | $8500.00 | $8500.00 | 14.84M |
| 10/31/2025 | $8800.00 | $8850.00 | $8700.00 | $8700.00 | 9.69M |
| 10/30/2025 | $8700.00 | $8875.00 | $8700.00 | $8800.00 | 13.89M |
| 10/29/2025 | $8800.00 | $8825.00 | $8650.00 | $8700.00 | 16.53M |
| 10/28/2025 | $8875.00 | $8925.00 | $8700.00 | $8775.00 | 12.34M |
| 10/27/2025 | $8800.00 | $8975.00 | $8750.00 | $8850.00 | 8.92M |
| 10/24/2025 | $8850.00 | $8950.00 | $8800.00 | $8800.00 | 7.45M |
| 10/23/2025 | $8900.00 | $8950.00 | $8725.00 | $8825.00 | 14.46M |
| 10/22/2025 | $9300.00 | $9325.00 | $8900.00 | $8900.00 | 7.70M |
| 10/21/2025 | $9500.00 | $9500.00 | $9225.00 | $9275.00 | 3.35M |
| 10/20/2025 | $9425.00 | $9550.00 | $9275.00 | $9375.00 | 7.95M |
| 10/17/2025 | $9300.00 | $9400.00 | $9025.00 | $9400.00 | 8.40M |