ICEAIR.ICICEAIR.IC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 68,918 |
| 1/14/2026 | $0.91 | $0.92 | $0.91 | $0.92 | 175.26M |
| 1/13/2026 | $0.93 | $0.93 | $0.91 | $0.91 | 23.03M |
| 1/12/2026 | $0.95 | $0.95 | $0.92 | $0.93 | 38.04M |
| 1/9/2026 | $0.94 | $0.98 | $0.94 | $0.96 | 142.12M |
| 1/8/2026 | $0.92 | $0.94 | $0.91 | $0.94 | 240.44M |
| 1/7/2026 | $0.92 | $0.93 | $0.91 | $0.91 | 20.24M |
| 1/6/2026 | $0.90 | $0.93 | $0.90 | $0.92 | 204.54M |
| 1/5/2026 | $0.89 | $0.90 | $0.88 | $0.88 | 15.16M |
| 1/2/2026 | $0.90 | $0.90 | $0.89 | $0.90 | 28.80M |
| 12/30/2025 | $0.92 | $0.92 | $0.89 | $0.89 | 73.18M |
| 12/29/2025 | $0.92 | $0.93 | $0.91 | $0.92 | 176.87M |
| 12/23/2025 | $0.91 | $0.92 | $0.91 | $0.92 | 44.85M |
| 12/22/2025 | $0.92 | $0.94 | $0.91 | $0.91 | 59.51M |
| 12/19/2025 | $0.91 | $0.94 | $0.91 | $0.92 | 277.44M |
| 12/18/2025 | $0.85 | $0.91 | $0.84 | $0.91 | 242.89M |
| 12/17/2025 | $0.81 | $0.85 | $0.81 | $0.85 | 155.07M |
| 12/16/2025 | $0.81 | $0.81 | $0.80 | $0.81 | 45.30M |
| 12/15/2025 | $0.78 | $0.82 | $0.78 | $0.81 | 255.86M |
| 12/12/2025 | $0.75 | $0.78 | $0.74 | $0.78 | 86.75M |
| 12/11/2025 | $0.76 | $0.76 | $0.75 | $0.75 | 41.29M |
| 12/10/2025 | $0.76 | $0.77 | $0.76 | $0.76 | 31.02M |
| 12/9/2025 | $0.81 | $0.81 | $0.76 | $0.76 | 80.60M |
| 12/8/2025 | $0.79 | $0.81 | $0.79 | $0.80 | 92.56M |
| 12/5/2025 | $0.74 | $0.80 | $0.73 | $0.79 | 183.01M |
| 12/4/2025 | $0.77 | $0.77 | $0.73 | $0.74 | 92.97M |
| 12/3/2025 | $0.78 | $0.78 | $0.75 | $0.77 | 50.81M |
| 12/2/2025 | $0.78 | $0.78 | $0.77 | $0.77 | 54.69M |
| 12/1/2025 | $0.78 | $0.78 | $0.77 | $0.78 | 29.36M |
| 11/28/2025 | $0.78 | $0.79 | $0.77 | $0.78 | 54.91M |
| 11/27/2025 | $0.79 | $0.80 | $0.77 | $0.78 | 67.11M |
| 11/26/2025 | $0.80 | $0.80 | $0.79 | $0.80 | 16.42M |
| 11/25/2025 | $0.80 | $0.80 | $0.80 | $0.80 | 21.79M |
| 11/24/2025 | $0.80 | $0.80 | $0.79 | $0.80 | 22.24M |
| 11/21/2025 | $0.79 | $0.80 | $0.79 | $0.80 | 11.47M |
| 11/20/2025 | $0.80 | $0.80 | $0.79 | $0.80 | 38.18M |
| 11/19/2025 | $0.80 | $0.81 | $0.79 | $0.79 | 98.13M |
| 11/18/2025 | $0.82 | $0.82 | $0.80 | $0.81 | 22.99M |
| 11/17/2025 | $0.81 | $0.82 | $0.80 | $0.82 | 33.31M |
| 11/14/2025 | $0.83 | $0.83 | $0.81 | $0.81 | 24.58M |
| 11/13/2025 | $0.82 | $0.83 | $0.81 | $0.82 | 11.94M |
| 11/12/2025 | $0.82 | $0.83 | $0.81 | $0.83 | 16.96M |
| 11/11/2025 | $0.82 | $0.84 | $0.82 | $0.82 | 41.79M |
| 11/10/2025 | $0.84 | $0.84 | $0.82 | $0.82 | 65.03M |
| 11/7/2025 | $0.85 | $0.85 | $0.83 | $0.83 | 50.81M |
| 11/6/2025 | $0.81 | $0.87 | $0.81 | $0.85 | 318.83M |
| 11/5/2025 | $0.81 | $0.81 | $0.79 | $0.80 | 58.46M |
| 11/4/2025 | $0.81 | $0.81 | $0.79 | $0.79 | 91.62M |
| 11/3/2025 | $0.82 | $0.82 | $0.78 | $0.81 | 94.40M |
| 10/31/2025 | $0.82 | $0.82 | $0.82 | $0.82 | 27.55M |
| 10/30/2025 | $0.82 | $0.82 | $0.82 | $0.82 | 15.53M |
| 10/29/2025 | $0.82 | $0.83 | $0.81 | $0.82 | 14.42M |
| 10/28/2025 | $0.83 | $0.83 | $0.81 | $0.82 | 17.40M |
| 10/27/2025 | $0.82 | $0.84 | $0.81 | $0.82 | 106.50M |
| 10/24/2025 | $0.84 | $0.84 | $0.79 | $0.82 | 159.17M |
| 10/23/2025 | $0.87 | $0.87 | $0.84 | $0.85 | 202.23M |
| 10/22/2025 | $0.84 | $0.87 | $0.83 | $0.87 | 185.72M |
| 10/21/2025 | $0.89 | $0.89 | $0.83 | $0.84 | 403.03M |
| 10/20/2025 | $0.92 | $0.92 | $0.87 | $0.88 | 267.79M |
| 10/17/2025 | $0.95 | $0.95 | $0.92 | $0.93 | 108.86M |