ICHI-R.BKICHI-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $13.50 | $13.60 | $13.50 | $13.60 | 1.93M |
| 1/15/2026 | $13.40 | $13.60 | $13.40 | $13.50 | 2.57M |
| 1/14/2026 | $13.20 | $13.50 | $13.20 | $13.50 | 2.42M |
| 1/13/2026 | $13.40 | $13.50 | $13.10 | $13.20 | 6.28M |
| 1/12/2026 | $13.70 | $13.70 | $13.30 | $13.40 | 4.62M |
| 1/9/2026 | $13.50 | $13.70 | $13.50 | $13.60 | 2.51M |
| 1/8/2026 | $13.60 | $13.70 | $13.50 | $13.50 | 2.66M |
| 1/7/2026 | $13.40 | $13.70 | $13.40 | $13.70 | 6.31M |
| 1/6/2026 | $13.20 | $13.50 | $13.20 | $13.40 | 4.91M |
| 1/5/2026 | $13.30 | $13.40 | $13.10 | $13.20 | 6.48M |
| 1/2/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 1/1/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 12/30/2025 | $13.10 | $13.40 | $13.10 | $13.40 | 5.67M |
| 12/29/2025 | $13.30 | $13.30 | $13.10 | $13.10 | 2.67M |
| 12/26/2025 | $13.10 | $13.40 | $13.10 | $13.30 | 4.97M |
| 12/25/2025 | $13.20 | $13.20 | $13.10 | $13.10 | 3.81M |
| 12/24/2025 | $13.10 | $13.10 | $12.90 | $13.10 | 3.72M |
| 12/23/2025 | $12.90 | $13.20 | $12.80 | $13.00 | 7.92M |
| 12/22/2025 | $12.80 | $12.90 | $12.70 | $12.90 | 3.86M |
| 12/19/2025 | $12.80 | $12.80 | $12.70 | $12.70 | 2.45M |
| 12/18/2025 | $12.60 | $12.90 | $12.50 | $12.90 | 7.49M |
| 12/17/2025 | $12.60 | $12.70 | $12.50 | $12.60 | 2.67M |
| 12/16/2025 | $12.50 | $12.60 | $12.40 | $12.60 | 3.01M |
| 12/15/2025 | $12.40 | $12.60 | $12.30 | $12.60 | 2.82M |
| 12/12/2025 | $12.30 | $12.50 | $12.30 | $12.40 | 2.76M |
| 12/11/2025 | $12.40 | $12.50 | $12.30 | $12.40 | 2.73M |
| 12/9/2025 | $12.40 | $12.50 | $12.30 | $12.40 | 1.77M |
| 12/8/2025 | $12.40 | $12.60 | $12.30 | $12.40 | 5.95M |
| 12/4/2025 | $12.30 | $12.50 | $12.30 | $12.40 | 5.40M |
| 12/3/2025 | $12.30 | $12.50 | $12.20 | $12.30 | 3.06M |
| 12/2/2025 | $12.30 | $12.50 | $12.20 | $12.30 | 4.34M |
| 12/1/2025 | $12.20 | $12.30 | $12.00 | $12.20 | 3.95M |
| 11/28/2025 | $12.10 | $12.20 | $12.10 | $12.20 | 1.35M |
| 11/27/2025 | $12.30 | $12.40 | $12.10 | $12.10 | 3.30M |
| 11/26/2025 | $12.40 | $12.50 | $12.20 | $12.30 | 5.22M |
| 11/25/2025 | $12.30 | $12.50 | $12.30 | $12.40 | 2.13M |
| 11/24/2025 | $12.30 | $12.40 | $12.10 | $12.30 | 3.99M |
| 11/21/2025 | $12.50 | $12.50 | $12.20 | $12.30 | 5.74M |
| 11/20/2025 | $12.40 | $12.60 | $12.40 | $12.50 | 3.86M |
| 11/19/2025 | $12.50 | $12.50 | $12.20 | $12.50 | 5.53M |
| 11/18/2025 | $12.60 | $12.70 | $12.40 | $12.40 | 4.05M |
| 11/17/2025 | $12.50 | $12.60 | $12.40 | $12.60 | 3.10M |
| 11/14/2025 | $12.70 | $12.80 | $12.50 | $12.50 | 3.94M |
| 11/13/2025 | $12.40 | $12.70 | $12.30 | $12.70 | 4.80M |
| 11/12/2025 | $12.60 | $12.80 | $12.30 | $12.40 | 7.46M |
| 11/11/2025 | $12.50 | $12.50 | $12.30 | $12.50 | 3.05M |
| 11/10/2025 | $12.60 | $12.70 | $12.00 | $12.50 | 11.60M |
| 11/7/2025 | $12.70 | $12.70 | $12.60 | $12.60 | 2.79M |
| 11/6/2025 | $12.80 | $12.90 | $12.60 | $12.60 | 4.23M |
| 11/5/2025 | $12.50 | $12.70 | $12.40 | $12.70 | 4.01M |
| 11/4/2025 | $12.40 | $12.80 | $12.30 | $12.60 | 8.32M |
| 11/3/2025 | $12.30 | $12.60 | $12.30 | $12.30 | 4.88M |
| 10/31/2025 | $12.30 | $12.40 | $12.20 | $12.30 | 1.09M |
| 10/30/2025 | $12.30 | $12.40 | $12.20 | $12.30 | 3.07M |
| 10/29/2025 | $12.40 | $12.50 | $12.20 | $12.40 | 3.35M |
| 10/28/2025 | $12.20 | $12.40 | $12.00 | $12.40 | 8.62M |
| 10/27/2025 | $12.50 | $12.50 | $12.20 | $12.20 | 8.56M |
| 10/24/2025 | $12.60 | $12.60 | $12.40 | $12.50 | 5.17M |
| 10/22/2025 | $12.50 | $12.80 | $12.40 | $12.50 | 12.61M |
| 10/21/2025 | $12.80 | $12.80 | $12.40 | $12.50 | 9.18M |
| 10/20/2025 | $12.70 | $12.90 | $12.70 | $12.70 | 2.36M |