ICICIPRULI.BOICICIPRULI.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $687.70 | $700.15 | $665.70 | $669.25 | 79,607 |
| 1/13/2026 | $689.95 | $706.50 | $671.95 | $684.05 | 96,290 |
| 1/12/2026 | $687.15 | $696.75 | $678.25 | $679.85 | 848,417 |
| 1/9/2026 | $682.20 | $693.00 | $676.85 | $685.10 | 29,704 |
| 1/8/2026 | $671.35 | $686.35 | $671.35 | $681.20 | 3.51M |
| 1/7/2026 | $688.10 | $695.10 | $682.80 | $684.35 | 725,770 |
| 1/6/2026 | $688.45 | $697.35 | $685.45 | $688.00 | 36,622 |
| 1/5/2026 | $676.10 | $688.15 | $676.10 | $683.80 | 918,228 |
| 1/2/2026 | $674.00 | $681.00 | $670.85 | $678.95 | 25,163 |
| 1/1/2026 | $671.10 | $676.00 | $666.25 | $674.50 | 14,513 |
| 12/31/2025 | $654.60 | $669.25 | $654.60 | $668.00 | 56,735 |
| 12/30/2025 | $659.85 | $659.85 | $648.60 | $654.80 | 25,687 |
| 12/29/2025 | $643.20 | $653.40 | $643.20 | $650.95 | 11,739 |
| 12/26/2025 | $650.95 | $654.00 | $646.10 | $649.65 | 7,562 |
| 12/24/2025 | $649.20 | $653.80 | $648.60 | $652.00 | 193,989 |
| 12/23/2025 | $637.50 | $656.15 | $637.50 | $650.95 | 786,018 |
| 12/22/2025 | $648.45 | $651.75 | $645.00 | $650.05 | 22,469 |
| 12/19/2025 | $650.70 | $652.45 | $647.80 | $651.15 | 1.17M |
| 12/18/2025 | $631.30 | $647.10 | $626.00 | $645.80 | 50,720 |
| 12/17/2025 | $643.25 | $643.25 | $627.05 | $630.80 | 24,404 |
| 12/16/2025 | $649.90 | $652.60 | $635.00 | $636.75 | 43,026 |
| 12/15/2025 | $651.75 | $651.75 | $639.65 | $649.00 | 30,081 |
| 12/12/2025 | $633.85 | $649.35 | $633.65 | $646.80 | 1.28M |
| 12/11/2025 | $646.15 | $647.30 | $633.90 | $635.65 | 23,874 |
| 12/10/2025 | $621.30 | $645.95 | $621.30 | $642.70 | 112,741 |
| 12/9/2025 | $615.80 | $631.00 | $615.40 | $624.00 | 119,619 |
| 12/8/2025 | $631.75 | $634.30 | $613.60 | $615.75 | 45,421 |
| 12/5/2025 | $615.15 | $627.30 | $613.60 | $625.25 | 6,348 |
| 12/4/2025 | $610.75 | $616.80 | $606.45 | $614.55 | 307,506 |
| 12/3/2025 | $607.85 | $613.70 | $607.05 | $611.50 | 40,827 |
| 12/2/2025 | $615.15 | $622.55 | $613.70 | $616.40 | 9,735 |
| 12/1/2025 | $601.40 | $622.95 | $601.40 | $621.70 | 11,456 |
| 11/28/2025 | $625.25 | $625.45 | $615.00 | $619.10 | 23,844 |
| 11/27/2025 | $625.10 | $627.05 | $621.45 | $625.25 | 10,012 |
| 11/26/2025 | $612.90 | $622.70 | $612.90 | $621.55 | 49,483 |
| 11/25/2025 | $604.10 | $613.90 | $603.85 | $612.45 | 200,536 |
| 11/24/2025 | $605.65 | $614.55 | $605.00 | $609.25 | 731,483 |
| 11/21/2025 | $616.85 | $618.75 | $609.70 | $610.30 | 10,406 |
| 11/19/2025 | $629.25 | $629.25 | $609.85 | $613.60 | 2.48M |
| 11/18/2025 | $627.15 | $632.25 | $620.85 | $626.65 | 7,009 |
| 11/17/2025 | $627.20 | $632.95 | $626.15 | $629.90 | 21,393 |
| 11/14/2025 | $628.55 | $633.65 | $625.35 | $629.60 | 18,957 |
| 11/13/2025 | $632.20 | $633.80 | $626.10 | $630.30 | 8,006 |
| 11/12/2025 | $626.60 | $634.95 | $625.80 | $632.25 | 54,541 |
| 11/11/2025 | $611.05 | $626.60 | $609.45 | $625.10 | 24,184 |
| 11/10/2025 | $619.35 | $620.10 | $611.55 | $613.85 | 41,200 |
| 11/7/2025 | $602.25 | $616.75 | $599.65 | $615.55 | 13,780 |
| 11/6/2025 | $609.95 | $609.95 | $601.60 | $603.40 | 11,652 |
| 11/4/2025 | $601.55 | $608.85 | $598.15 | $607.35 | 17,206 |
| 11/3/2025 | $592.40 | $601.00 | $590.05 | $599.55 | 13,626 |
| 10/31/2025 | $600.05 | $605.10 | $589.10 | $591.40 | 12,705 |
| 10/30/2025 | $602.25 | $602.25 | $594.35 | $600.30 | 142,239 |
| 10/29/2025 | $604.70 | $607.95 | $600.00 | $600.90 | 82,299 |
| 10/28/2025 | $600.70 | $603.60 | $598.50 | $600.35 | 70,473 |
| 10/27/2025 | $598.55 | $604.65 | $598.10 | $600.65 | 19,861 |
| 10/24/2025 | $605.25 | $607.60 | $598.70 | $602.65 | 12,809 |
| 10/23/2025 | $596.75 | $610.85 | $594.05 | $607.15 | 46,875 |
| 10/21/2025 | $590.15 | $597.85 | $590.15 | $595.40 | 3,283 |
| 10/20/2025 | $597.35 | $600.70 | $589.35 | $596.80 | 10,714 |
| 10/17/2025 | $586.05 | $598.35 | $583.20 | $595.65 | 50,408 |