ICICIPRULI.NSICICIPRULI.NS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $691.10 | $696.85 | $678.80 | $678.80 | 1.23M |
| 1/9/2026 | $684.00 | $693.00 | $671.10 | $685.45 | 789,798 |
| 1/8/2026 | $684.60 | $686.80 | $671.05 | $681.35 | 1.91M |
| 1/7/2026 | $688.45 | $695.50 | $682.40 | $684.60 | 1.57M |
| 1/6/2026 | $685.05 | $697.50 | $685.05 | $688.45 | 920,286 |
| 1/5/2026 | $680.00 | $688.40 | $678.30 | $683.85 | 579,493 |
| 1/2/2026 | $674.30 | $681.50 | $671.35 | $678.30 | 351,837 |
| 1/1/2026 | $669.30 | $676.40 | $666.00 | $674.30 | 393,336 |
| 12/31/2025 | $659.00 | $669.50 | $654.80 | $668.25 | 1.55M |
| 12/30/2025 | $651.00 | $658.00 | $648.35 | $654.85 | 1.90M |
| 12/29/2025 | $648.05 | $653.95 | $647.75 | $651.20 | 462,975 |
| 12/26/2025 | $652.00 | $654.60 | $645.95 | $649.95 | 254,020 |
| 12/24/2025 | $650.00 | $654.00 | $648.75 | $652.05 | 672,563 |
| 12/23/2025 | $650.00 | $656.20 | $646.00 | $650.90 | 850,478 |
| 12/22/2025 | $650.00 | $652.10 | $645.05 | $650.50 | 544,371 |
| 12/19/2025 | $649.90 | $653.00 | $647.65 | $650.40 | 820,226 |
| 12/18/2025 | $632.05 | $647.45 | $625.95 | $645.65 | 2.63M |
| 12/17/2025 | $638.00 | $639.60 | $627.00 | $630.50 | 361,467 |
| 12/16/2025 | $651.35 | $652.80 | $634.25 | $637.95 | 2.34M |
| 12/15/2025 | $650.00 | $651.25 | $639.35 | $648.50 | 2.60M |
| 12/12/2025 | $635.85 | $649.00 | $633.30 | $647.55 | 845,174 |
| 12/11/2025 | $644.50 | $647.55 | $633.80 | $635.85 | 661,780 |
| 12/10/2025 | $620.00 | $646.00 | $619.00 | $642.85 | 2.07M |
| 12/9/2025 | $616.25 | $631.25 | $614.90 | $623.60 | 1.28M |
| 12/8/2025 | $629.05 | $634.80 | $613.35 | $616.25 | 1.71M |
| 12/5/2025 | $615.00 | $627.20 | $612.95 | $626.05 | 386,465 |
| 12/4/2025 | $608.45 | $617.00 | $606.40 | $615.35 | 367,166 |
| 12/3/2025 | $614.00 | $615.75 | $607.25 | $611.25 | 985,839 |
| 12/2/2025 | $620.00 | $623.00 | $613.40 | $616.55 | 2.23M |
| 12/1/2025 | $619.75 | $623.30 | $616.00 | $621.55 | 407,679 |
| 11/28/2025 | $625.95 | $626.80 | $614.50 | $619.75 | 1.44M |
| 11/27/2025 | $624.90 | $627.95 | $621.00 | $625.25 | 441,658 |
| 11/26/2025 | $615.00 | $623.00 | $613.30 | $621.90 | 284,416 |
| 11/25/2025 | $602.75 | $616.00 | $602.75 | $612.25 | 905,724 |
| 11/24/2025 | $610.90 | $614.65 | $604.00 | $607.35 | 2.20M |
| 11/21/2025 | $621.00 | $621.00 | $609.60 | $610.90 | 387,131 |
| 11/19/2025 | $626.10 | $626.10 | $609.00 | $613.95 | 1.77M |
| 11/18/2025 | $632.10 | $632.10 | $620.70 | $626.80 | 587,938 |
| 11/17/2025 | $628.00 | $632.90 | $626.15 | $630.60 | 363,831 |
| 11/14/2025 | $630.10 | $633.85 | $625.05 | $629.45 | 652,101 |
| 11/13/2025 | $631.10 | $633.95 | $625.90 | $630.10 | 592,201 |
| 11/12/2025 | $627.75 | $635.30 | $626.10 | $632.95 | 2.49M |
| 11/11/2025 | $612.20 | $626.65 | $609.10 | $624.70 | 854,298 |
| 11/10/2025 | $619.80 | $620.75 | $612.00 | $614.80 | 872,520 |
| 11/7/2025 | $603.00 | $616.95 | $599.85 | $615.35 | 815,686 |
| 11/6/2025 | $609.80 | $609.80 | $601.45 | $603.75 | 563,718 |
| 11/4/2025 | $599.00 | $608.95 | $598.05 | $607.55 | 695,525 |
| 11/3/2025 | $592.95 | $601.05 | $590.00 | $599.25 | 1.41M |
| 10/31/2025 | $603.50 | $604.20 | $589.15 | $591.15 | 931,369 |
| 10/30/2025 | $601.00 | $604.50 | $594.25 | $600.40 | 740,871 |
| 10/29/2025 | $604.00 | $608.65 | $600.15 | $601.00 | 3.54M |
| 10/28/2025 | $601.40 | $604.00 | $598.35 | $600.50 | 840,490 |
| 10/27/2025 | $601.95 | $604.95 | $598.00 | $600.75 | 2.21M |
| 10/24/2025 | $607.15 | $608.50 | $598.75 | $601.95 | 392,834 |
| 10/23/2025 | $599.55 | $610.95 | $594.25 | $607.15 | 1.47M |
| 10/21/2025 | $592.95 | $597.85 | $592.10 | $595.30 | 68,916 |
| 10/20/2025 | $598.00 | $600.95 | $588.45 | $596.75 | 1.41M |
| 10/17/2025 | $588.05 | $598.45 | $583.00 | $595.75 | 1.40M |
| 10/16/2025 | $588.00 | $589.60 | $582.45 | $587.00 | 1.88M |
| 10/15/2025 | $590.00 | $598.40 | $578.65 | $588.00 | 9.41M |
| 10/14/2025 | $595.85 | $610.95 | $591.25 | $598.05 | 2.05M |