ICL.TAICL.TA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1731.00 | $1759.00 | $1725.00 | $1734.00 | 3.91M |
| 1/14/2026 | $1718.00 | $1735.00 | $1686.00 | $1725.00 | 10.67M |
| 1/13/2026 | $1702.00 | $1721.00 | $1689.00 | $1702.00 | 2.49M |
| 1/12/2026 | $1751.00 | $1762.00 | $1697.00 | $1717.00 | 2.75M |
| 1/9/2026 | $1775.00 | $1783.00 | $1761.00 | $1769.00 | 1.52M |
| 1/8/2026 | $1751.00 | $1781.00 | $1744.00 | $1767.00 | 1.29M |
| 1/7/2026 | $1784.00 | $1786.00 | $1745.00 | $1765.00 | 1.82M |
| 1/6/2026 | $1777.00 | $1783.00 | $1745.00 | $1777.00 | 1.40M |
| 1/5/2026 | $1855.00 | $1862.00 | $1771.00 | $1771.00 | 1.91M |
| 1/4/2026 | $1840.00 | $1840.00 | $1840.00 | $1840.00 | - |
| 1/1/2026 | $1822.00 | $1873.00 | $1807.00 | $1840.00 | 1.64M |
| 12/31/2025 | $1771.00 | $1830.00 | $1770.00 | $1830.00 | 4.63M |
| 12/30/2025 | $1750.00 | $1813.00 | $1750.00 | $1782.00 | 3.59M |
| 12/29/2025 | $1762.00 | $1821.00 | $1757.00 | $1770.00 | 4.26M |
| 12/28/2025 | $1770.00 | $1798.00 | $1763.00 | $1770.00 | 1.04M |
| 12/25/2025 | $1740.00 | $1801.00 | $1706.00 | $1787.00 | 4.18M |
| 12/24/2025 | $1661.00 | $1715.00 | $1658.00 | $1706.00 | 2.47M |
| 12/23/2025 | $1622.00 | $1661.00 | $1621.00 | $1645.00 | 1.93M |
| 12/22/2025 | $1596.00 | $1632.00 | $1592.00 | $1632.00 | 2.13M |
| 12/21/2025 | $1613.00 | $1613.00 | $1587.00 | $1608.00 | 940,921 |
| 12/18/2025 | $1587.00 | $1620.00 | $1573.00 | $1614.00 | 2.94M |
| 12/17/2025 | $1593.00 | $1596.00 | $1575.00 | $1580.00 | 1.88M |
| 12/16/2025 | $1584.00 | $1607.00 | $1575.00 | $1607.00 | 1.70M |
| 12/15/2025 | $1611.00 | $1611.00 | $1582.00 | $1592.00 | 2.13M |
| 12/14/2025 | $1612.00 | $1616.00 | $1577.00 | $1605.00 | 1.38M |
| 12/11/2025 | $1597.00 | $1624.00 | $1584.00 | $1624.00 | 3.10M |
| 12/10/2025 | $1622.00 | $1629.00 | $1578.00 | $1590.00 | 2.77M |
| 12/9/2025 | $1647.00 | $1660.00 | $1599.00 | $1629.00 | 3.42M |
| 12/8/2025 | $1677.00 | $1677.00 | $1639.00 | $1658.00 | 2.40M |
| 12/7/2025 | $1693.00 | $1696.00 | $1675.00 | $1677.00 | 1.50M |
| 12/4/2025 | $1700.00 | $1718.00 | $1678.00 | $1694.00 | 4.88M |
| 12/3/2025 | $1822.00 | $1826.00 | $1664.00 | $1692.00 | 5.94M |
| 12/2/2025 | $1814.00 | $1835.00 | $1806.00 | $1833.00 | 1.56M |
| 12/1/2025 | $1820.00 | $1821.00 | $1792.00 | $1814.00 | 1.70M |
| 11/30/2025 | $1802.00 | $1830.00 | $1800.00 | $1829.00 | 497,117 |
| 11/27/2025 | $1789.00 | $1805.00 | $1784.00 | $1800.00 | 2.94M |
| 11/26/2025 | $1810.00 | $1825.00 | $1791.00 | $1800.00 | 1.52M |
| 11/25/2025 | $1786.00 | $1836.00 | $1764.00 | $1805.00 | 2.27M |
| 11/24/2025 | $1787.00 | $1803.00 | $1752.00 | $1795.00 | 6.55M |
| 11/23/2025 | $1767.00 | $1795.00 | $1758.00 | $1776.00 | 1.21M |
| 11/20/2025 | $1789.00 | $1803.00 | $1767.00 | $1767.00 | 2.67M |
| 11/19/2025 | $1770.00 | $1816.00 | $1762.00 | $1788.00 | 3.25M |
| 11/18/2025 | $1775.00 | $1795.00 | $1743.00 | $1760.00 | 4.40M |
| 11/17/2025 | $1796.00 | $1798.00 | $1767.00 | $1790.00 | 3.36M |
| 11/16/2025 | $1765.00 | $1809.00 | $1765.00 | $1800.00 | 1.69M |
| 11/13/2025 | $1760.00 | $1793.00 | $1694.00 | $1792.00 | 5.96M |
| 11/12/2025 | $1832.00 | $1882.00 | $1755.00 | $1765.00 | 7.49M |
| 11/11/2025 | $1834.00 | $1847.00 | $1815.00 | $1832.00 | 2.48M |
| 11/10/2025 | $1870.00 | $1875.00 | $1831.00 | $1832.00 | 2.01M |
| 11/9/2025 | $1869.00 | $1873.00 | $1826.00 | $1836.00 | 1.62M |
| 11/6/2025 | $2204.00 | $2250.00 | $1781.00 | $1834.00 | 32.68M |
| 11/5/2025 | $2170.00 | $2197.00 | $2152.00 | $2152.00 | 1.39M |
| 11/4/2025 | $2155.00 | $2172.00 | $2140.00 | $2155.00 | 1.20M |
| 11/3/2025 | $2139.00 | $2162.00 | $2125.00 | $2143.00 | 1.14M |
| 11/2/2025 | $2115.00 | $2150.00 | $2115.00 | $2139.00 | 387,440 |
| 10/30/2025 | $2160.00 | $2166.00 | $2114.00 | $2139.00 | 3.22M |
| 10/29/2025 | $2167.00 | $2170.00 | $2140.00 | $2150.00 | 2.33M |
| 10/28/2025 | $2169.00 | $2212.00 | $2149.00 | $2155.00 | 2.65M |
| 10/27/2025 | $2181.00 | $2230.00 | $2160.00 | $2175.00 | 2.60M |
| 10/26/2025 | $2156.00 | $2179.00 | $2149.00 | $2179.00 | 480,456 |
| 10/23/2025 | $2074.00 | $2156.00 | $2071.00 | $2140.00 | 1.91M |
| 10/22/2025 | $2069.00 | $2081.00 | $2040.00 | $2057.00 | 1.42M |
| 10/21/2025 | $2056.00 | $2072.00 | $2039.00 | $2069.00 | 2.74M |
| 10/20/2025 | $2052.00 | $2060.00 | $2021.00 | $2060.00 | 2.52M |
| 10/19/2025 | $2097.00 | $2100.00 | $2042.00 | $2043.00 | 922,602 |