ICTEFICTEF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $10.84 | $11.00 | $10.84 | $11.00 | 524 |
| 1/9/2026 | $11.00 | $11.00 | $10.70 | $10.70 | 2,832 |
| 1/8/2026 | $10.84 | $11.00 | $10.75 | $11.00 | 2,427 |
| 1/7/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 524 |
| 1/6/2026 | $11.21 | $11.21 | $10.37 | $10.45 | 2,704 |
| 1/5/2026 | $9.83 | $9.83 | $9.83 | $9.83 | 524 |
| 1/2/2026 | $9.82 | $10.00 | $9.80 | $9.83 | 7,966 |
| 12/31/2025 | $9.96 | $10.12 | $9.96 | $9.96 | 877 |
| 12/30/2025 | $10.13 | $10.13 | $10.13 | $10.13 | 222 |
| 12/29/2025 | $9.85 | $10.14 | $9.71 | $10.14 | 2,273 |
| 12/26/2025 | $10.04 | $10.04 | $9.37 | $9.37 | 359 |
| 12/24/2025 | $9.18 | $9.20 | $9.18 | $9.20 | 1,180 |
| 12/23/2025 | $10.24 | $10.24 | $10.24 | $10.24 | 12 |
| 12/22/2025 | $10.08 | $10.24 | $10.08 | $10.24 | 563 |
| 12/19/2025 | $9.75 | $9.75 | $9.66 | $9.75 | 556 |
| 12/18/2025 | $9.49 | $10.16 | $9.49 | $10.16 | 13,173 |
| 12/17/2025 | $11.01 | $11.01 | $11.01 | $11.01 | 570 |
| 12/16/2025 | $10.19 | $10.19 | $10.01 | $10.17 | 625 |
| 12/15/2025 | $10.21 | $10.37 | $9.53 | $9.62 | 1,495 |
| 12/12/2025 | $11.38 | $11.38 | $9.27 | $9.72 | 949 |
| 12/11/2025 | $11.04 | $11.04 | $11.04 | $11.04 | 789 |
| 12/10/2025 | $11.14 | $11.14 | $11.14 | $11.14 | 284 |
| 12/9/2025 | $9.03 | $11.16 | $9.03 | $10.04 | 1,691 |
| 12/8/2025 | $10.41 | $10.41 | $10.25 | $10.41 | 868 |
| 12/5/2025 | $10.01 | $10.42 | $9.76 | $10.22 | 3,631 |
| 12/4/2025 | $9.70 | $9.70 | $9.35 | $9.60 | 1,056 |
| 12/3/2025 | $9.61 | $9.61 | $8.78 | $8.78 | 307 |
| 12/2/2025 | $9.93 | $10.09 | $9.93 | $10.09 | 7,982 |
| 12/1/2025 | $9.50 | $9.50 | $9.50 | $9.50 | 170 |
| 11/28/2025 | $9.65 | $9.65 | $9.65 | $9.65 | 214 |
| 11/26/2025 | $9.70 | $9.79 | $8.95 | $9.79 | 1,460 |
| 11/25/2025 | $9.83 | $9.83 | $9.67 | $9.67 | 237 |
| 11/24/2025 | $9.84 | $10.04 | $9.45 | $9.68 | 1,216 |
| 11/21/2025 | $9.50 | $9.71 | $9.50 | $9.71 | 1,633 |
| 11/20/2025 | $9.76 | $9.76 | $8.81 | $9.56 | 1,488 |
| 11/19/2025 | $9.40 | $9.54 | $9.20 | $9.20 | 562 |
| 11/18/2025 | $9.62 | $9.62 | $9.62 | $9.62 | 1,262 |
| 11/17/2025 | $9.79 | $9.79 | $9.79 | $9.79 | 1,094 |
| 11/14/2025 | $8.92 | $9.60 | $8.92 | $9.26 | 1,094 |
| 11/13/2025 | $9.50 | $9.50 | $9.50 | $9.50 | 1,255 |
| 11/12/2025 | $9.60 | $9.60 | $9.26 | $9.60 | 458 |
| 11/11/2025 | $8.57 | $9.40 | $8.57 | $9.30 | 874 |
| 11/10/2025 | $9.41 | $9.41 | $9.41 | $9.41 | 100 |
| 11/7/2025 | $9.41 | $9.41 | $9.41 | $9.41 | 100 |
| 11/6/2025 | $9.41 | $9.41 | $9.41 | $9.41 | 334 |
| 11/5/2025 | $9.25 | $9.41 | $9.25 | $9.40 | 596 |
| 11/4/2025 | $9.46 | $9.46 | $9.46 | $9.46 | 442 |
| 11/3/2025 | $9.47 | $9.59 | $9.33 | $9.49 | 689 |
| 10/31/2025 | $9.52 | $9.54 | $9.35 | $9.51 | 1,883 |
| 10/30/2025 | $9.46 | $9.46 | $9.46 | $9.46 | 1,626 |
| 10/29/2025 | $9.46 | $9.46 | $9.46 | $9.46 | 1,626 |
| 10/28/2025 | $9.46 | $9.46 | $9.37 | $9.46 | 592 |
| 10/27/2025 | $9.46 | $9.47 | $9.12 | $9.38 | 643 |
| 10/24/2025 | $9.65 | $9.65 | $9.65 | $9.65 | 346 |
| 10/23/2025 | $9.55 | $9.55 | $9.55 | $9.55 | 1,876 |
| 10/22/2025 | $9.59 | $9.59 | $9.59 | $9.59 | 255 |
| 10/21/2025 | $9.77 | $9.77 | $9.43 | $9.43 | 369 |
| 10/20/2025 | $9.62 | $9.83 | $8.94 | $9.83 | 842 |
| 10/17/2025 | $9.69 | $9.69 | $9.01 | $9.01 | 1,077 |
| 10/16/2025 | $9.69 | $9.69 | $9.69 | $9.69 | 214 |
| 10/15/2025 | $9.48 | $9.78 | $9.12 | $9.45 | 3,268 |