ICTEF(ICTEF)
ICTEF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $13.46 | $15.04 | $13.46 | $14.73 | 714 |
| 10/9/2026 | $13.46 | $14.00 | $13.46 | $14.00 | 523 |
| 10/8/2026 | $14.14 | $14.14 | $14.14 | $14.14 | 264 |
| 10/7/2026 | $13.96 | $15.04 | $13.96 | $14.85 | 813 |
| 10/6/2026 | $14.30 | $15.14 | $14.30 | $14.80 | 3,908 |
| 10/5/2026 | $13.96 | $14.24 | $13.96 | $13.96 | 4,377 |
| 10/2/2026 | $14.13 | $14.79 | $13.80 | $13.80 | 8,780 |
| 10/1/2026 | $13.46 | $13.88 | $13.41 | $13.41 | 1,727 |
| 9/30/2026 | $14.99 | $14.99 | $13.30 | $13.30 | 344 |
| 9/29/2026 | $14.83 | $15.49 | $14.16 | $15.49 | 5,961 |
| 9/28/2026 | $15.89 | $15.89 | $13.61 | $14.10 | 976 |
| 9/25/2026 | $13.60 | $13.60 | $13.60 | $13.60 | - |
| 9/24/2026 | $12.61 | $15.59 | $12.61 | $13.61 | 1,643 |
| 9/23/2026 | $12.86 | $13.49 | $12.86 | $13.49 | 448 |
| 9/22/2026 | $15.69 | $15.69 | $15.15 | $15.69 | 842 |
| 9/21/2026 | $15.09 | $15.09 | $14.78 | $14.78 | 794 |
| 9/18/2026 | $15.19 | $15.19 | $14.88 | $14.88 | 488 |
| 9/17/2026 | $15.35 | $15.35 | $15.35 | $15.35 | 275 |
| 9/16/2026 | $15.54 | $15.54 | $15.54 | $15.54 | 200 |
| 9/15/2026 | $16.09 | $16.09 | $15.75 | $15.75 | 26,138 |
| 9/14/2026 | $16.89 | $16.89 | $15.70 | $15.70 | 1,427 |
| 9/11/2026 | $14.51 | $16.89 | $14.51 | $16.37 | 1,239 |
| 9/10/2026 | $16.85 | $16.85 | $16.33 | $16.33 | 500 |
| 9/9/2026 | $16.49 | $16.49 | $16.49 | $16.49 | 576 |
| 9/8/2026 | $15.45 | $15.45 | $15.45 | $15.45 | 500 |
| 9/4/2026 | $15.79 | $15.79 | $15.45 | $15.45 | 500 |
| 9/3/2026 | $15.74 | $15.74 | $15.40 | $15.40 | 30,500 |
| 9/2/2026 | $15.74 | $15.74 | $15.74 | $15.74 | 190 |
| 9/1/2026 | $16.04 | $16.04 | $15.70 | $15.70 | 500 |
| 8/31/2026 | $14.99 | $14.99 | $14.99 | $14.99 | 500 |
| 8/28/2026 | $14.29 | $14.45 | $14.20 | $14.20 | 2,253 |
| 8/27/2026 | $15.00 | $15.49 | $15.00 | $15.49 | 692 |
| 8/26/2026 | $15.00 | $15.94 | $15.00 | $15.57 | 511 |
| 8/25/2026 | $16.19 | $16.19 | $16.01 | $16.01 | 284 |
| 8/24/2026 | $16.24 | $16.24 | $15.16 | $16.05 | 2,149 |
| 8/21/2026 | $15.60 | $16.64 | $15.60 | $16.64 | 1,216 |
| 8/20/2026 | $15.52 | $15.52 | $15.52 | $15.52 | 100 |
| 8/19/2026 | $15.60 | $15.89 | $15.53 | $15.53 | 6,032 |
| 8/18/2026 | $16.14 | $16.14 | $15.65 | $15.65 | 618 |
| 8/17/2026 | $17.04 | $17.04 | $15.16 | $16.61 | 1,229 |
| 8/14/2026 | $17.19 | $17.19 | $15.00 | $16.85 | 1,147 |
| 8/13/2026 | $15.66 | $15.66 | $15.66 | $15.66 | 283 |
| 8/12/2026 | $16.18 | $16.84 | $16.00 | $16.50 | 8,387 |
| 8/11/2026 | $17.34 | $17.34 | $16.89 | $16.89 | 1,518 |
| 8/10/2026 | $17.45 | $17.45 | $16.93 | $16.93 | 1,584 |
| 8/7/2026 | $17.64 | $17.64 | $17.10 | $17.10 | 25,832 |
| 8/6/2026 | $15.16 | $16.50 | $15.16 | $16.50 | 46,534 |
| 8/5/2026 | $17.79 | $17.79 | $17.79 | $17.79 | 498 |
| 8/4/2026 | $17.64 | $17.64 | $17.10 | $17.10 | 595 |
| 8/3/2026 | $15.70 | $16.42 | $15.70 | $16.42 | 641 |
| 7/31/2026 | $15.36 | $15.54 | $15.36 | $15.54 | 1,393 |
| 7/30/2026 | $15.54 | $15.54 | $15.54 | $15.54 | 387 |
| 7/29/2026 | $17.14 | $17.14 | $15.70 | $15.70 | 1,123 |
| 7/28/2026 | $16.54 | $16.54 | $16.27 | $16.27 | 1,219 |
| 7/27/2026 | $17.04 | $17.04 | $15.16 | $15.16 | 1,111 |
| 7/24/2026 | $16.54 | $16.70 | $16.27 | $16.70 | 1,037 |
| 7/23/2026 | $15.16 | $16.69 | $15.16 | $16.69 | 657 |
| 7/22/2026 | $15.65 | $15.65 | $15.65 | $15.65 | 1,695 |
| 7/21/2026 | $17.44 | $17.44 | $17.44 | $17.44 | 264 |
| 7/20/2026 | $17.24 | $17.24 | $17.24 | $17.24 | 237 |
| 7/17/2026 | $15.16 | $15.60 | $15.16 | $15.60 | 931 |
| 7/16/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 7/15/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 9,362 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
