IDEA.BOIDEA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $11.09 | $11.12 | $10.77 | $10.83 | 38.52M |
| 1/14/2026 | $10.82 | $11.20 | $10.80 | $11.08 | 52.67M |
| 1/13/2026 | $11.31 | $11.33 | $10.71 | $10.81 | 72.63M |
| 1/12/2026 | $11.36 | $11.46 | $10.97 | $11.26 | 87.14M |
| 1/9/2026 | $12.00 | $12.51 | $11.20 | $11.27 | 192.25M |
| 1/8/2026 | $11.47 | $11.62 | $11.29 | $11.50 | 67.87M |
| 1/7/2026 | $11.59 | $11.68 | $11.43 | $11.47 | 44.28M |
| 1/6/2026 | $11.46 | $11.66 | $11.31 | $11.59 | 61.45M |
| 1/5/2026 | $11.79 | $12.01 | $11.36 | $11.43 | 93.70M |
| 1/2/2026 | $11.70 | $12.04 | $11.65 | $11.79 | 121.33M |
| 1/1/2026 | $11.17 | $11.92 | $10.83 | $11.62 | 211.30M |
| 12/31/2025 | $12.14 | $12.80 | $10.26 | $10.76 | 289.42M |
| 12/30/2025 | $11.93 | $12.20 | $11.93 | $12.07 | 47.13M |
| 12/29/2025 | $11.96 | $12.04 | $11.81 | $11.97 | 52.23M |
| 12/26/2025 | $12.00 | $12.09 | $11.89 | $11.95 | 47.38M |
| 12/24/2025 | $12.02 | $12.21 | $11.91 | $12.02 | 48.62M |
| 12/23/2025 | $11.90 | $12.20 | $11.80 | $12.01 | 82.00M |
| 12/22/2025 | $12.04 | $12.10 | $11.58 | $11.86 | 82.00M |
| 12/21/2025 | $12.04 | $12.10 | $11.58 | $11.86 | 71.09M |
| 12/19/2025 | $11.41 | $12.00 | $11.26 | $11.96 | 113.89M |
| 12/18/2025 | $11.18 | $11.53 | $10.93 | $11.31 | 113.89M |
| 12/17/2025 | $11.27 | $11.38 | $11.06 | $11.14 | 55.55M |
| 12/16/2025 | $11.38 | $11.45 | $11.08 | $11.26 | 56.28M |
| 12/15/2025 | $11.81 | $12.02 | $11.31 | $11.36 | 94.67M |
| 12/12/2025 | $11.25 | $11.69 | $11.23 | $11.65 | 106.77M |
| 12/11/2025 | $10.73 | $11.30 | $10.70 | $11.25 | 124.59M |
| 12/10/2025 | $10.73 | $11.07 | $10.69 | $10.73 | 41.76M |
| 12/9/2025 | $10.29 | $10.80 | $10.10 | $10.73 | 72.23M |
| 12/8/2025 | $10.79 | $10.83 | $10.22 | $10.29 | 71.16M |
| 12/5/2025 | $10.57 | $10.86 | $10.40 | $10.80 | 64.48M |
| 12/4/2025 | $10.74 | $10.74 | $10.10 | $10.68 | 77.58M |
| 12/3/2025 | $10.16 | $10.59 | $10.12 | $10.55 | 94.38M |
| 12/2/2025 | $10.24 | $10.32 | $10.07 | $10.14 | 44.17M |
| 12/1/2025 | $9.99 | $10.25 | $9.75 | $9.94 | 50.67M |
| 11/28/2025 | $10.17 | $10.17 | $9.93 | $9.97 | 33.81M |
| 11/27/2025 | $10.18 | $10.29 | $10.04 | $10.11 | 41.09M |
| 11/26/2025 | $10.12 | $10.28 | $10.05 | $10.08 | 32.87M |
| 11/25/2025 | $10.03 | $10.17 | $9.93 | $10.06 | 35.53M |
| 11/24/2025 | $10.02 | $10.32 | $9.94 | $9.99 | 43.88M |
| 11/21/2025 | $10.20 | $10.29 | $9.92 | $9.98 | 56.53M |
| 11/19/2025 | $10.75 | $10.89 | $10.58 | $10.69 | 58.12M |
| 11/18/2025 | $10.94 | $11.01 | $10.71 | $10.74 | 63.11M |
| 11/17/2025 | $11.03 | $11.05 | $10.72 | $10.94 | 68.11M |
| 11/14/2025 | $10.48 | $11.08 | $10.47 | $10.94 | 99.61M |
| 11/13/2025 | $10.31 | $10.78 | $10.21 | $10.48 | 94.62M |
| 11/12/2025 | $10.19 | $10.45 | $10.08 | $10.37 | 92.11M |
| 11/11/2025 | $9.76 | $10.34 | $9.62 | $10.24 | 170.76M |
| 11/10/2025 | $9.63 | $9.74 | $9.47 | $9.51 | 42.46M |
| 11/7/2025 | $9.28 | $9.72 | $9.19 | $9.61 | 84.38M |
| 11/6/2025 | $9.43 | $9.50 | $9.24 | $9.27 | 60.56M |
| 11/4/2025 | $9.71 | $9.76 | $9.35 | $9.42 | 92.16M |
| 11/3/2025 | $9.11 | $9.97 | $8.76 | $9.54 | 156.59M |
| 10/31/2025 | $8.73 | $8.96 | $8.65 | $8.73 | 51.96M |
| 10/30/2025 | $9.28 | $9.28 | $8.21 | $8.73 | 152.27M |
| 10/29/2025 | $9.53 | $9.55 | $9.27 | $9.37 | 61.87M |
| 10/28/2025 | $10.08 | $10.15 | $9.39 | $9.44 | 93.44M |
| 10/27/2025 | $9.63 | $10.57 | $9.27 | $9.99 | 240.22M |
| 10/24/2025 | $9.54 | $9.65 | $9.25 | $9.62 | 72.76M |
| 10/23/2025 | $9.02 | $9.60 | $9.02 | $9.52 | 121.79M |
| 10/21/2025 | $9.01 | $9.06 | $8.95 | $9.01 | 24.08M |
| 10/20/2025 | $8.75 | $9.02 | $8.72 | $8.95 | 39.29M |