IEX.BOIEX.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $140.00 | $140.95 | $138.30 | $139.15 | 630,675 |
| 1/14/2026 | $141.65 | $142.60 | $138.80 | $139.30 | 649,113 |
| 1/13/2026 | $142.60 | $143.10 | $139.60 | $141.30 | 1.19M |
| 1/12/2026 | $139.30 | $144.60 | $138.35 | $142.05 | 5.18M |
| 1/9/2026 | $150.00 | $160.30 | $137.50 | $138.45 | 18.46M |
| 1/8/2026 | $152.70 | $154.35 | $149.05 | $150.10 | 1.13M |
| 1/7/2026 | $146.95 | $156.35 | $144.15 | $154.75 | 7.47M |
| 1/6/2026 | $135.40 | $153.35 | $133.25 | $148.10 | 3.79M |
| 1/5/2026 | $134.90 | $135.20 | $133.20 | $134.30 | 144,980 |
| 1/2/2026 | $133.95 | $134.75 | $132.85 | $134.35 | 424,303 |
| 1/1/2026 | $134.30 | $134.55 | $132.85 | $133.40 | 237,523 |
| 12/31/2025 | $132.10 | $135.50 | $132.10 | $134.25 | 477,916 |
| 12/30/2025 | $133.70 | $133.70 | $131.35 | $132.05 | 293,256 |
| 12/29/2025 | $135.30 | $135.70 | $133.00 | $133.75 | 313,726 |
| 12/26/2025 | $137.35 | $137.40 | $133.45 | $135.35 | 1.12M |
| 12/24/2025 | $141.55 | $143.45 | $138.90 | $139.15 | 315,343 |
| 12/23/2025 | $140.85 | $143.15 | $140.75 | $142.10 | 263,391 |
| 12/22/2025 | $141.40 | $142.55 | $140.60 | $140.95 | 282,662 |
| 12/19/2025 | $140.30 | $141.70 | $138.80 | $141.40 | 81,660 |
| 12/18/2025 | $140.05 | $141.80 | $138.50 | $139.70 | 253,123 |
| 12/17/2025 | $139.30 | $141.30 | $139.30 | $140.25 | 77,292 |
| 12/16/2025 | $141.90 | $142.95 | $140.00 | $140.35 | 92,743 |
| 12/15/2025 | $143.15 | $144.25 | $142.05 | $142.25 | 158,242 |
| 12/12/2025 | $142.80 | $143.95 | $141.65 | $143.15 | 317,071 |
| 12/11/2025 | $139.45 | $142.80 | $137.70 | $142.45 | 137,824 |
| 12/10/2025 | $142.80 | $143.25 | $138.95 | $139.40 | 137,653 |
| 12/9/2025 | $140.25 | $142.30 | $140.15 | $141.15 | 180,848 |
| 12/8/2025 | $144.80 | $146.00 | $140.75 | $141.90 | 399,816 |
| 12/5/2025 | $147.80 | $148.45 | $144.45 | $145.35 | 116,430 |
| 12/4/2025 | $150.55 | $151.75 | $147.30 | $147.90 | 463,879 |
| 12/3/2025 | $148.50 | $149.40 | $145.75 | $148.85 | 264,894 |
| 12/2/2025 | $146.55 | $150.50 | $145.10 | $148.45 | 1.23M |
| 12/1/2025 | $139.65 | $147.70 | $139.65 | $146.70 | 2.40M |
| 11/28/2025 | $140.85 | $143.05 | $137.80 | $139.35 | 523,659 |
| 11/27/2025 | $141.60 | $141.75 | $139.90 | $140.90 | 262,432 |
| 11/26/2025 | $140.20 | $142.95 | $139.70 | $141.75 | 372,665 |
| 11/25/2025 | $140.20 | $142.30 | $139.90 | $140.35 | 112,133 |
| 11/24/2025 | $141.60 | $143.00 | $139.95 | $140.20 | 159,360 |
| 11/21/2025 | $143.00 | $145.15 | $140.50 | $141.05 | 661,708 |
| 11/19/2025 | $136.55 | $137.30 | $135.00 | $137.05 | 337,698 |
| 11/18/2025 | $137.95 | $137.95 | $136.40 | $136.65 | 229,486 |
| 11/17/2025 | $137.60 | $139.35 | $137.35 | $137.60 | 290,790 |
| 11/14/2025 | $138.30 | $138.50 | $136.60 | $137.60 | 125,262 |
| 11/13/2025 | $139.75 | $140.30 | $138.30 | $138.40 | 193,304 |
| 11/12/2025 | $139.95 | $139.95 | $138.80 | $139.40 | 116,970 |
| 11/11/2025 | $139.75 | $139.80 | $137.55 | $139.30 | 215,686 |
| 11/10/2025 | $139.95 | $140.80 | $138.90 | $139.60 | 132,267 |
| 11/7/2025 | $137.90 | $140.50 | $136.80 | $138.90 | 196,463 |
| 11/6/2025 | $137.70 | $138.95 | $135.70 | $138.10 | 501,133 |
| 11/4/2025 | $140.95 | $142.30 | $137.35 | $137.70 | 288,536 |
| 11/3/2025 | $139.85 | $140.50 | $138.05 | $140.00 | 513,381 |
| 10/31/2025 | $146.40 | $146.40 | $138.80 | $139.10 | 837,751 |
| 10/30/2025 | $148.55 | $149.25 | $140.00 | $143.60 | 1.58M |
| 10/29/2025 | $147.00 | $149.50 | $146.90 | $148.40 | 303,994 |
| 10/28/2025 | $146.60 | $149.25 | $144.80 | $147.50 | 947,872 |
| 10/27/2025 | $147.80 | $149.45 | $145.90 | $147.15 | 617,271 |
| 10/24/2025 | $144.75 | $148.50 | $144.05 | $147.05 | 1.12M |
| 10/23/2025 | $140.30 | $145.00 | $138.00 | $144.60 | 477,356 |
| 10/21/2025 | $139.20 | $140.55 | $138.65 | $139.10 | 261,499 |
| 10/20/2025 | $134.15 | $139.20 | $133.90 | $138.50 | 271,392 |