IFX.DEIFX.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $42.72 | $42.89 | $41.18 | $41.40 | 3.48M |
| 1/13/2026 | $42.08 | $42.55 | $41.81 | $42.54 | 3.67M |
| 1/12/2026 | $41.55 | $42.18 | $41.35 | $41.89 | 2.54M |
| 1/9/2026 | $40.80 | $41.77 | $40.74 | $41.77 | 3.61M |
| 1/8/2026 | $42.07 | $42.36 | $40.46 | $40.69 | 5.18M |
| 1/7/2026 | $41.55 | $42.24 | $41.39 | $41.89 | 4.37M |
| 1/6/2026 | $40.58 | $42.04 | $40.54 | $41.90 | 6.24M |
| 1/5/2026 | $38.74 | $40.15 | $38.74 | $39.66 | 4.24M |
| 1/2/2026 | $37.72 | $38.82 | $37.19 | $38.39 | 4.53M |
| 12/30/2025 | $36.76 | $37.74 | $36.76 | $37.73 | 2.02M |
| 12/29/2025 | $36.79 | $36.95 | $36.26 | $36.75 | 2.35M |
| 12/23/2025 | $36.64 | $36.92 | $36.55 | $36.63 | 1.73M |
| 12/22/2025 | $36.06 | $36.87 | $36.06 | $36.60 | 2.87M |
| 12/19/2025 | $35.27 | $36.10 | $35.22 | $35.75 | 5.89M |
| 12/18/2025 | $34.86 | $35.66 | $34.80 | $35.23 | 3.38M |
| 12/17/2025 | $36.11 | $36.23 | $35.07 | $35.10 | 5.39M |
| 12/16/2025 | $35.36 | $36.19 | $35.10 | $36.10 | 3.47M |
| 12/15/2025 | $36.01 | $36.32 | $35.56 | $35.78 | 2.21M |
| 12/12/2025 | $36.81 | $37.18 | $36.20 | $36.29 | 2.72M |
| 12/11/2025 | $36.72 | $36.82 | $36.39 | $36.75 | 3.09M |
| 12/10/2025 | $37.56 | $37.56 | $36.51 | $36.99 | 4.05M |
| 12/9/2025 | $37.61 | $37.67 | $37.04 | $37.41 | 2.05M |
| 12/8/2025 | $37.70 | $38.06 | $37.42 | $37.49 | 2.98M |
| 12/5/2025 | $36.60 | $37.82 | $36.56 | $37.57 | 3.70M |
| 12/4/2025 | $37.45 | $37.73 | $36.32 | $36.42 | 3.61M |
| 12/3/2025 | $36.95 | $37.30 | $36.21 | $37.30 | 4.14M |
| 12/2/2025 | $35.49 | $36.13 | $35.34 | $35.78 | 2.40M |
| 12/1/2025 | $36.15 | $36.15 | $35.10 | $35.40 | 4.49M |
| 11/28/2025 | $35.73 | $36.47 | $35.58 | $36.33 | 3.87M |
| 11/27/2025 | $34.84 | $35.71 | $34.78 | $35.71 | 2.73M |
| 11/26/2025 | $33.85 | $35.00 | $33.22 | $34.79 | 4.24M |
| 11/25/2025 | $33.40 | $34.28 | $32.93 | $33.55 | 4.75M |
| 11/24/2025 | $32.44 | $32.98 | $32.06 | $32.87 | 7.44M |
| 11/21/2025 | $31.40 | $32.38 | $31.27 | $31.70 | 5.39M |
| 11/20/2025 | $34.24 | $34.24 | $32.85 | $32.91 | 4.34M |
| 11/19/2025 | $32.92 | $33.47 | $32.30 | $32.78 | 5.33M |
| 11/18/2025 | $33.83 | $34.01 | $32.88 | $32.99 | 4.36M |
| 11/17/2025 | $35.44 | $35.91 | $34.23 | $34.38 | 3.25M |
| 11/14/2025 | $35.41 | $35.64 | $33.74 | $35.30 | 7.60M |
| 11/13/2025 | $36.59 | $37.25 | $35.89 | $35.89 | 4.31M |
| 11/12/2025 | $34.67 | $37.94 | $33.82 | $36.23 | 11.60M |
| 11/11/2025 | $33.27 | $33.93 | $33.24 | $33.88 | 3.29M |
| 11/10/2025 | $33.54 | $33.78 | $33.24 | $33.35 | 3.57M |
| 11/7/2025 | $33.92 | $34.14 | $32.65 | $32.73 | 3.98M |
| 11/6/2025 | $34.24 | $34.78 | $33.78 | $33.92 | 2.82M |
| 11/5/2025 | $33.60 | $34.41 | $33.45 | $34.25 | 2.43M |
| 11/4/2025 | $33.98 | $34.49 | $33.65 | $34.19 | 2.56M |
| 11/3/2025 | $34.20 | $35.09 | $34.20 | $34.61 | 3.07M |
| 10/31/2025 | $34.50 | $34.71 | $34.14 | $34.32 | 2.31M |
| 10/30/2025 | $34.48 | $35.01 | $34.38 | $34.42 | 2.77M |
| 10/29/2025 | $34.31 | $34.81 | $34.18 | $34.38 | 2.16M |
| 10/28/2025 | $34.37 | $35.08 | $34.01 | $34.27 | 2.65M |
| 10/27/2025 | $33.92 | $34.38 | $33.74 | $34.29 | 3.13M |
| 10/24/2025 | $33.85 | $34.01 | $33.47 | $33.49 | 3.33M |
| 10/23/2025 | $33.80 | $34.40 | $33.23 | $33.42 | 5.15M |
| 10/22/2025 | $34.34 | $34.73 | $34.03 | $34.21 | 5.42M |
| 10/21/2025 | $34.09 | $35.24 | $34.00 | $35.24 | 5.56M |
| 10/20/2025 | $32.90 | $34.13 | $32.83 | $34.10 | 3.45M |
| 10/17/2025 | $32.59 | $32.73 | $32.13 | $32.46 | 7.03M |