IGL.BOIGL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $181.00 | $181.90 | $179.30 | $180.70 | 52,191 |
| 1/14/2026 | $181.45 | $183.00 | $180.50 | $181.35 | 37,660 |
| 1/13/2026 | $184.30 | $185.30 | $179.75 | $180.75 | 104,502 |
| 1/12/2026 | $188.20 | $188.20 | $181.40 | $184.20 | 161,784 |
| 1/9/2026 | $185.25 | $187.30 | $183.00 | $186.85 | 147,163 |
| 1/8/2026 | $187.00 | $187.85 | $185.00 | $185.65 | 71,976 |
| 1/7/2026 | $190.55 | $190.55 | $186.70 | $187.15 | 102,714 |
| 1/6/2026 | $190.90 | $191.35 | $189.10 | $190.50 | 70,377 |
| 1/5/2026 | $194.10 | $194.50 | $190.30 | $190.65 | 114,519 |
| 1/2/2026 | $192.65 | $194.60 | $192.10 | $194.40 | 33,764 |
| 1/1/2026 | $194.55 | $195.60 | $191.00 | $191.95 | 59,863 |
| 12/31/2025 | $192.75 | $195.75 | $192.00 | $194.75 | 48,674 |
| 12/30/2025 | $194.90 | $199.20 | $190.15 | $191.25 | 129,370 |
| 12/29/2025 | $193.40 | $195.50 | $193.00 | $195.00 | 91,034 |
| 12/26/2025 | $193.10 | $194.50 | $192.75 | $193.65 | 33,472 |
| 12/24/2025 | $196.20 | $196.90 | $193.20 | $193.60 | 53,557 |
| 12/23/2025 | $195.60 | $197.10 | $194.45 | $195.65 | 83,812 |
| 12/22/2025 | $197.00 | $198.00 | $193.00 | $195.85 | 234,524 |
| 12/19/2025 | $194.95 | $194.95 | $190.60 | $193.85 | 56,666 |
| 12/18/2025 | $192.20 | $198.55 | $190.65 | $196.00 | 246,251 |
| 12/17/2025 | $187.75 | $196.85 | $186.70 | $192.70 | 1.38M |
| 12/16/2025 | $185.00 | $185.00 | $183.00 | $183.20 | 71,877 |
| 12/15/2025 | $186.55 | $187.60 | $184.60 | $185.50 | 33,676 |
| 12/12/2025 | $184.25 | $187.05 | $184.25 | $186.60 | 340,387 |
| 12/11/2025 | $185.25 | $185.45 | $183.20 | $184.10 | 44,906 |
| 12/10/2025 | $183.95 | $189.65 | $183.95 | $184.65 | 69,370 |
| 12/9/2025 | $184.30 | $186.65 | $183.05 | $183.65 | 83,482 |
| 12/8/2025 | $190.20 | $192.30 | $184.50 | $185.05 | 58,604 |
| 12/5/2025 | $193.45 | $194.60 | $191.20 | $191.65 | 34,168 |
| 12/4/2025 | $192.95 | $195.50 | $192.50 | $193.70 | 78,236 |
| 12/3/2025 | $197.60 | $197.90 | $191.15 | $192.95 | 69,987 |
| 12/2/2025 | $199.35 | $200.15 | $197.60 | $198.35 | 48,480 |
| 12/1/2025 | $199.00 | $200.55 | $197.55 | $198.25 | 105,731 |
| 11/28/2025 | $198.80 | $205.45 | $198.10 | $199.45 | 325,340 |
| 11/27/2025 | $199.75 | $201.60 | $197.00 | $197.70 | 65,977 |
| 11/26/2025 | $196.00 | $199.55 | $195.75 | $199.25 | 112,383 |
| 11/25/2025 | $197.30 | $199.95 | $194.10 | $194.90 | 230,897 |
| 11/24/2025 | $201.00 | $206.80 | $196.00 | $199.05 | 240,436 |
| 11/21/2025 | $204.00 | $204.20 | $200.70 | $201.45 | 71,724 |
| 11/19/2025 | $209.00 | $209.00 | $205.00 | $206.65 | 85,648 |
| 11/18/2025 | $212.20 | $212.60 | $208.25 | $208.60 | 57,773 |
| 11/17/2025 | $213.75 | $216.40 | $210.20 | $211.55 | 58,881 |
| 11/14/2025 | $213.90 | $216.80 | $212.00 | $212.65 | 276,412 |
| 11/13/2025 | $208.85 | $216.55 | $205.45 | $214.90 | 312,190 |
| 11/12/2025 | $208.70 | $212.15 | $207.10 | $210.15 | 171,052 |
| 11/11/2025 | $208.90 | $218.25 | $207.65 | $208.30 | 237,198 |
| 11/10/2025 | $212.20 | $213.15 | $208.50 | $209.05 | 64,835 |
| 11/7/2025 | $210.95 | $213.20 | $209.00 | $212.15 | 34,032 |
| 11/6/2025 | $213.05 | $214.60 | $209.80 | $211.05 | 33,637 |
| 11/4/2025 | $215.50 | $219.00 | $213.95 | $214.80 | 200,507 |
| 11/3/2025 | $210.50 | $215.65 | $209.50 | $215.15 | 124,098 |
| 10/31/2025 | $212.05 | $213.30 | $211.05 | $211.95 | 64,245 |
| 10/30/2025 | $211.75 | $212.50 | $209.00 | $212.05 | 46,132 |
| 10/29/2025 | $209.15 | $215.20 | $209.15 | $212.20 | 136,183 |
| 10/28/2025 | $213.50 | $213.85 | $208.80 | $210.35 | 102,768 |
| 10/27/2025 | $210.90 | $214.65 | $210.65 | $213.50 | 79,953 |
| 10/24/2025 | $215.95 | $215.95 | $210.00 | $211.20 | 36,468 |
| 10/23/2025 | $208.10 | $216.55 | $207.30 | $214.50 | 208,291 |
| 10/21/2025 | $207.20 | $208.50 | $207.20 | $207.60 | 12,463 |
| 10/20/2025 | $208.10 | $208.80 | $206.50 | $207.15 | 36,815 |