IGRD.QAIGRD.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $4.22 | $4.24 | $4.18 | $4.18 | 2.69M |
| 1/13/2026 | $4.20 | $4.22 | $4.20 | $4.22 | 3.29M |
| 1/12/2026 | $4.15 | $4.20 | $4.14 | $4.20 | 6.93M |
| 1/11/2026 | $4.12 | $4.15 | $4.10 | $4.14 | 4.13M |
| 1/8/2026 | $4.16 | $4.16 | $4.09 | $4.12 | 7.21M |
| 1/7/2026 | $4.16 | $4.19 | $4.12 | $4.15 | 2.62M |
| 1/6/2026 | $4.12 | $4.16 | $4.11 | $4.15 | 4.94M |
| 1/5/2026 | $4.07 | $4.13 | $4.02 | $4.09 | 3.50M |
| 1/4/2026 | $4.05 | $4.08 | $4.00 | $4.04 | 934,557 |
| 12/31/2025 | $4.10 | $4.15 | $3.98 | $4.03 | 5.71M |
| 12/30/2025 | $3.91 | $4.20 | $3.90 | $4.10 | 20.10M |
| 12/29/2025 | $3.86 | $3.90 | $3.82 | $3.90 | 3.72M |
| 12/28/2025 | $3.85 | $3.86 | $3.82 | $3.86 | 1.34M |
| 12/25/2025 | $3.90 | $3.90 | $3.83 | $3.85 | 1.03M |
| 12/24/2025 | $3.88 | $3.90 | $3.86 | $3.88 | 1.71M |
| 12/23/2025 | $3.80 | $3.88 | $3.76 | $3.88 | 6.76M |
| 12/22/2025 | $3.78 | $3.78 | $3.71 | $3.76 | 5.12M |
| 12/21/2025 | $3.78 | $3.80 | $3.72 | $3.78 | 4.52M |
| 12/17/2025 | $3.78 | $3.80 | $3.72 | $3.78 | 6.25M |
| 12/16/2025 | $3.84 | $3.90 | $3.78 | $3.78 | 4.64M |
| 12/15/2025 | $3.70 | $3.91 | $3.67 | $3.84 | 8.87M |
| 12/14/2025 | $3.74 | $3.74 | $3.66 | $3.70 | 5.70M |
| 12/11/2025 | $3.70 | $3.74 | $3.66 | $3.71 | 2.56M |
| 12/10/2025 | $3.76 | $3.78 | $3.70 | $3.70 | 5.72M |
| 12/9/2025 | $3.80 | $3.80 | $3.75 | $3.75 | 6.54M |
| 12/8/2025 | $3.84 | $3.85 | $3.77 | $3.80 | 4.15M |
| 12/7/2025 | $3.82 | $3.86 | $3.80 | $3.84 | 4.39M |
| 12/4/2025 | $3.82 | $3.85 | $3.80 | $3.84 | 4.23M |
| 12/3/2025 | $3.86 | $3.86 | $3.82 | $3.82 | 2.56M |
| 12/2/2025 | $3.83 | $3.86 | $3.80 | $3.86 | 3.26M |
| 12/1/2025 | $3.94 | $3.97 | $3.83 | $3.83 | 5.59M |
| 11/30/2025 | $3.86 | $3.94 | $3.85 | $3.93 | 8.45M |
| 11/27/2025 | $3.78 | $3.88 | $3.75 | $3.85 | 9.39M |
| 11/26/2025 | $3.62 | $3.80 | $3.62 | $3.78 | 7.52M |
| 11/25/2025 | $3.68 | $3.68 | $3.60 | $3.64 | 3.22M |
| 11/24/2025 | $3.77 | $3.83 | $3.61 | $3.62 | 5.65M |
| 11/23/2025 | $3.88 | $3.96 | $3.73 | $3.78 | 3.19M |
| 11/20/2025 | $3.99 | $4.00 | $3.88 | $3.89 | 6.41M |
| 11/19/2025 | $3.87 | $4.00 | $3.87 | $3.98 | 12.66M |
| 11/18/2025 | $3.99 | $3.99 | $3.87 | $3.87 | 4.06M |
| 11/17/2025 | $4.00 | $4.01 | $3.92 | $3.99 | 8.66M |
| 11/16/2025 | $4.00 | $4.04 | $3.96 | $4.00 | 1.57M |
| 11/13/2025 | $3.92 | $4.05 | $3.91 | $4.00 | 6.34M |
| 11/12/2025 | $3.97 | $4.00 | $3.92 | $3.95 | 6.05M |
| 11/11/2025 | $4.01 | $4.02 | $3.96 | $3.97 | 5.72M |
| 11/10/2025 | $3.97 | $4.01 | $3.97 | $4.01 | 2.47M |
| 11/9/2025 | $4.00 | $4.02 | $3.98 | $4.00 | 2.27M |
| 11/6/2025 | $4.00 | $4.02 | $3.97 | $4.00 | 4.19M |
| 11/5/2025 | $4.07 | $4.09 | $3.99 | $4.00 | 5.05M |
| 11/4/2025 | $4.10 | $4.10 | $4.06 | $4.06 | 3.03M |
| 11/3/2025 | $4.13 | $4.13 | $4.07 | $4.10 | 1.74M |
| 11/2/2025 | $4.12 | $4.12 | $3.98 | $4.07 | 4.73M |
| 10/30/2025 | $4.15 | $4.15 | $4.10 | $4.10 | 2.01M |
| 10/29/2025 | $4.20 | $4.20 | $4.08 | $4.10 | 4.05M |
| 10/28/2025 | $4.07 | $4.18 | $4.07 | $4.18 | 5.73M |
| 10/27/2025 | $4.14 | $4.14 | $4.06 | $4.06 | 4.24M |
| 10/26/2025 | $4.14 | $4.14 | $4.08 | $4.14 | 2.41M |
| 10/23/2025 | $4.14 | $4.14 | $4.08 | $4.13 | 3.38M |
| 10/22/2025 | $4.17 | $4.17 | $4.12 | $4.13 | 3.37M |
| 10/21/2025 | $4.11 | $4.15 | $4.09 | $4.12 | 3.92M |
| 10/20/2025 | $4.14 | $4.16 | $4.05 | $4.08 | 6.15M |
| 10/19/2025 | $4.21 | $4.21 | $4.12 | $4.14 | 5.30M |