IGTI11.SAIGTI11.SA
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $26.89 | $26.97 | $26.59 | $26.95 | 279,400 |
| 1/14/2026 | $26.55 | $26.79 | $26.24 | $26.72 | 1.68M |
| 1/13/2026 | $26.45 | $26.71 | $26.13 | $26.55 | 1.92M |
| 1/12/2026 | $26.57 | $26.78 | $26.20 | $26.62 | 2.62M |
| 1/9/2026 | $25.62 | $26.56 | $25.42 | $26.55 | 3.78M |
| 1/8/2026 | $25.39 | $25.86 | $25.32 | $25.62 | 1.40M |
| 1/7/2026 | $25.75 | $25.80 | $25.38 | $25.38 | 1.42M |
| 1/6/2026 | $25.79 | $26.17 | $25.55 | $25.76 | 1.60M |
| 1/5/2026 | $25.32 | $25.85 | $25.20 | $25.60 | 1.79M |
| 1/2/2026 | $25.93 | $25.93 | $25.22 | $25.31 | 1.36M |
| 12/30/2025 | $25.32 | $25.57 | $25.14 | $25.57 | 2.69M |
| 12/29/2025 | $25.30 | $25.30 | $25.05 | $25.13 | 1.40M |
| 12/26/2025 | $25.15 | $25.34 | $24.94 | $25.30 | 788,000 |
| 12/23/2025 | $24.45 | $25.49 | $24.41 | $25.20 | 2.26M |
| 12/22/2025 | $24.85 | $25.20 | $24.31 | $24.31 | 2.95M |
| 12/19/2025 | $24.95 | $25.29 | $24.84 | $24.84 | 1.81M |
| 12/18/2025 | $24.76 | $25.35 | $24.64 | $25.01 | 2.60M |
| 12/17/2025 | $24.71 | $24.99 | $24.54 | $24.81 | 4.13M |
| 12/16/2025 | $25.83 | $25.88 | $25.15 | $25.15 | 2.94M |
| 12/15/2025 | $26.00 | $26.47 | $26.00 | $26.19 | 1.09M |
| 12/12/2025 | $25.90 | $26.28 | $25.74 | $25.99 | 2.56M |
| 12/11/2025 | $25.73 | $26.20 | $25.69 | $25.92 | 2.22M |
| 12/10/2025 | $25.56 | $26.08 | $25.38 | $25.73 | 2.46M |
| 12/9/2025 | $24.97 | $25.75 | $24.58 | $25.48 | 2.94M |
| 12/8/2025 | $25.65 | $25.74 | $25.10 | $25.40 | 3.00M |
| 12/5/2025 | $27.51 | $27.51 | $25.19 | $25.26 | 6.10M |
| 12/4/2025 | $27.35 | $27.63 | $27.09 | $27.50 | 2.92M |
| 12/3/2025 | $27.30 | $27.31 | $27.00 | $27.05 | 1.49M |
| 12/2/2025 | $26.47 | $27.16 | $26.43 | $27.16 | 2.34M |
| 12/1/2025 | $26.41 | $26.62 | $26.28 | $26.44 | 2.03M |
| 11/28/2025 | $26.23 | $26.76 | $26.23 | $26.40 | 1.81M |
| 11/27/2025 | $26.36 | $26.44 | $26.20 | $26.29 | 553,400 |
| 11/26/2025 | $26.27 | $26.55 | $26.05 | $26.41 | 1.61M |
| 11/25/2025 | $26.01 | $26.25 | $25.61 | $26.11 | 1.71M |
| 11/24/2025 | $25.44 | $25.85 | $25.23 | $25.85 | 1.73M |
| 11/21/2025 | $25.90 | $25.96 | $25.31 | $25.44 | 1.29M |
| 11/19/2025 | $26.20 | $26.23 | $25.88 | $25.89 | 1.19M |
| 11/18/2025 | $25.97 | $26.30 | $25.82 | $26.23 | 742,500 |
| 11/17/2025 | $26.53 | $26.62 | $25.96 | $26.10 | 2.17M |
| 11/14/2025 | $26.18 | $26.69 | $26.10 | $26.56 | 2.57M |
| 11/13/2025 | $26.18 | $26.42 | $25.86 | $26.19 | 2.94M |
| 11/12/2025 | $26.09 | $26.09 | $25.76 | $26.00 | 2.54M |
| 11/11/2025 | $25.87 | $26.24 | $25.80 | $26.08 | 2.48M |
| 11/10/2025 | $25.50 | $25.69 | $25.31 | $25.65 | 1.68M |
| 11/7/2025 | $25.21 | $25.35 | $25.00 | $25.35 | 1.38M |
| 11/6/2025 | $25.47 | $25.53 | $25.22 | $25.22 | 1.99M |
| 11/5/2025 | $24.90 | $25.58 | $24.71 | $25.34 | 4.61M |
| 11/4/2025 | $24.49 | $24.81 | $24.36 | $24.81 | 1.62M |
| 11/3/2025 | $24.70 | $24.76 | $24.43 | $24.60 | 2.86M |
| 10/31/2025 | $24.40 | $24.64 | $24.27 | $24.47 | 2.84M |
| 10/30/2025 | $24.48 | $24.61 | $24.19 | $24.40 | 1.24M |
| 10/29/2025 | $24.46 | $24.61 | $24.30 | $24.49 | 2.27M |
| 10/28/2025 | $24.54 | $24.61 | $24.08 | $24.34 | 2.11M |
| 10/27/2025 | $24.57 | $24.89 | $24.44 | $24.55 | 2.02M |
| 10/24/2025 | $24.23 | $24.52 | $24.17 | $24.41 | 1.71M |
| 10/23/2025 | $24.04 | $24.21 | $23.76 | $24.05 | 1.75M |
| 10/22/2025 | $23.78 | $23.84 | $23.63 | $23.76 | 1.16M |
| 10/21/2025 | $23.53 | $23.93 | $23.53 | $23.74 | 1.60M |
| 10/20/2025 | $23.19 | $23.83 | $23.19 | $23.65 | 2.03M |
| 10/17/2025 | $23.01 | $23.24 | $22.83 | $23.24 | 2.07M |