IKA.LIKA.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $37.00 | $38.00 | $36.00 | $36.50 | 223,241 |
| 1/12/2026 | $37.50 | $39.00 | $36.25 | $36.50 | 212,122 |
| 1/9/2026 | $36.00 | $39.00 | $35.00 | $37.00 | 200,411 |
| 1/8/2026 | $36.00 | $37.00 | $35.00 | $36.00 | 115,333 |
| 1/7/2026 | $36.50 | $37.00 | $35.00 | $36.00 | 283,738 |
| 1/6/2026 | $37.50 | $38.00 | $36.00 | $36.50 | 217,672 |
| 1/5/2026 | $37.99 | $38.00 | $37.00 | $37.50 | 250,738 |
| 1/2/2026 | $37.50 | $38.00 | $37.10 | $37.50 | 342,019 |
| 12/31/2025 | $37.50 | $38.00 | $37.15 | $37.50 | 2,551 |
| 12/30/2025 | $37.50 | $38.00 | $37.00 | $37.50 | 59,827 |
| 12/29/2025 | $37.50 | $38.00 | $37.00 | $37.50 | 473,067 |
| 12/24/2025 | $37.50 | $38.00 | $33.50 | $37.50 | 501,327 |
| 12/23/2025 | $38.03 | $39.00 | $37.00 | $37.50 | 379,457 |
| 12/22/2025 | $38.50 | $40.00 | $38.00 | $38.50 | 238,389 |
| 12/19/2025 | $39.00 | $41.00 | $38.00 | $39.00 | 378,995 |
| 12/18/2025 | $41.50 | $43.00 | $38.25 | $38.80 | 640,722 |
| 12/17/2025 | $41.00 | $43.00 | $38.20 | $38.20 | 130,093 |
| 12/16/2025 | $40.00 | $43.00 | $40.00 | $41.00 | 160,523 |
| 12/15/2025 | $43.50 | $44.00 | $41.00 | $41.00 | 279,688 |
| 12/12/2025 | $43.50 | $44.00 | $43.00 | $43.50 | 264,936 |
| 12/11/2025 | $41.50 | $45.00 | $41.00 | $43.50 | 671,117 |
| 12/10/2025 | $41.00 | $42.50 | $41.00 | $42.50 | 116,592 |
| 12/9/2025 | $41.00 | $42.00 | $40.00 | $41.00 | 192,979 |
| 12/8/2025 | $40.00 | $42.00 | $40.00 | $41.00 | 149,737 |
| 12/5/2025 | $40.56 | $43.00 | $40.00 | $41.00 | 253,460 |
| 12/4/2025 | $42.00 | $43.00 | $40.33 | $41.00 | 88,214 |
| 12/3/2025 | $42.00 | $42.80 | $41.00 | $42.00 | 191,973 |
| 12/2/2025 | $42.50 | $43.00 | $41.00 | $42.00 | 243,194 |
| 12/1/2025 | $42.50 | $42.99 | $42.00 | $42.50 | 147,928 |
| 11/28/2025 | $42.50 | $42.99 | $41.30 | $41.30 | 66,998 |
| 11/27/2025 | $42.50 | $43.00 | $42.00 | $42.50 | 11,285 |
| 11/26/2025 | $42.50 | $42.69 | $42.00 | $42.50 | 12,736 |
| 11/25/2025 | $42.50 | $45.00 | $42.00 | $42.50 | 175,490 |
| 11/24/2025 | $41.50 | $43.00 | $41.50 | $42.00 | 160,218 |
| 11/21/2025 | $43.50 | $45.00 | $42.00 | $42.50 | 93,518 |
| 11/20/2025 | $43.65 | $44.00 | $43.00 | $43.50 | 30,601 |
| 11/19/2025 | $43.50 | $46.00 | $43.00 | $43.00 | 118,373 |
| 11/18/2025 | $43.20 | $46.00 | $43.00 | $43.50 | 65,347 |
| 11/17/2025 | $44.50 | $47.00 | $43.00 | $46.00 | 23,944 |
| 11/14/2025 | $46.00 | $47.00 | $43.00 | $45.00 | 77,897 |
| 11/13/2025 | $45.50 | $47.00 | $44.00 | $45.50 | 72,536 |
| 11/12/2025 | $46.00 | $47.00 | $44.00 | $45.50 | 104,028 |
| 11/11/2025 | $46.00 | $46.88 | $45.00 | $46.00 | 52,688 |
| 11/10/2025 | $45.00 | $47.00 | $45.00 | $46.00 | 183,789 |
| 11/7/2025 | $44.50 | $47.00 | $44.00 | $46.50 | 315,634 |
| 11/6/2025 | $42.00 | $44.70 | $42.00 | $44.50 | 167,315 |
| 11/5/2025 | $42.00 | $43.00 | $41.00 | $42.00 | 253,762 |
| 11/4/2025 | $44.00 | $45.00 | $42.00 | $42.50 | 228,740 |
| 11/3/2025 | $44.50 | $45.37 | $43.00 | $44.00 | 93,753 |
| 10/31/2025 | $44.50 | $45.44 | $43.00 | $44.50 | 66,106 |
| 10/30/2025 | $44.50 | $46.00 | $40.10 | $44.50 | 82,290 |
| 10/29/2025 | $45.50 | $46.00 | $43.00 | $44.50 | 148,659 |
| 10/28/2025 | $44.50 | $46.00 | $43.00 | $44.50 | 50,497 |
| 10/27/2025 | $44.50 | $45.80 | $43.00 | $44.50 | 65,997 |
| 10/24/2025 | $44.50 | $46.00 | $44.20 | $46.00 | 116,688 |
| 10/23/2025 | $44.00 | $45.55 | $43.00 | $44.50 | 192,753 |
| 10/22/2025 | $44.00 | $46.00 | $43.00 | $45.00 | 140,002 |
| 10/21/2025 | $45.50 | $47.00 | $44.00 | $45.00 | 528,757 |
| 10/20/2025 | $45.50 | $47.00 | $43.00 | $45.00 | 108,938 |
| 10/17/2025 | $46.57 | $49.00 | $44.00 | $45.50 | 169,086 |
| 10/16/2025 | $47.50 | $49.00 | $46.00 | $47.50 | 215,195 |