IKS.BOIKS.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1695.85 | $1705.00 | $1687.70 | $1702.15 | 2,565 |
| 1/13/2026 | $1688.55 | $1700.00 | $1664.40 | $1696.20 | 7,057 |
| 1/12/2026 | $1644.05 | $1674.70 | $1622.40 | $1665.75 | 3,520 |
| 1/9/2026 | $1653.00 | $1662.50 | $1624.80 | $1655.70 | 3,559 |
| 1/8/2026 | $1696.35 | $1705.15 | $1646.55 | $1654.10 | 5,860 |
| 1/7/2026 | $1617.45 | $1709.95 | $1617.45 | $1694.45 | 4,109 |
| 1/6/2026 | $1705.70 | $1706.65 | $1664.00 | $1673.35 | 1,921 |
| 1/5/2026 | $1683.10 | $1711.65 | $1667.10 | $1700.70 | 2,020 |
| 1/2/2026 | $1675.85 | $1692.85 | $1670.00 | $1683.10 | 3,018 |
| 1/1/2026 | $1662.00 | $1690.00 | $1656.85 | $1683.30 | 2,678 |
| 12/31/2025 | $1669.60 | $1686.90 | $1642.00 | $1661.30 | 4,459 |
| 12/30/2025 | $1651.70 | $1678.95 | $1651.70 | $1668.85 | 1,990 |
| 12/29/2025 | $1736.25 | $1736.25 | $1656.90 | $1660.70 | 3,583 |
| 12/26/2025 | $1774.80 | $1774.80 | $1720.00 | $1725.70 | 2,476 |
| 12/24/2025 | $1749.00 | $1776.00 | $1741.25 | $1749.50 | 6,032 |
| 12/23/2025 | $1722.05 | $1755.00 | $1722.05 | $1749.20 | 3,049 |
| 12/22/2025 | $1704.00 | $1746.90 | $1666.40 | $1739.65 | 9,402 |
| 12/19/2025 | $1653.80 | $1700.65 | $1645.00 | $1690.75 | 4,695 |
| 12/18/2025 | $1678.90 | $1679.45 | $1644.10 | $1653.50 | 2,098 |
| 12/17/2025 | $1699.35 | $1699.35 | $1666.25 | $1675.65 | 8,107 |
| 12/16/2025 | $1653.10 | $1700.00 | $1653.10 | $1680.40 | 9,557 |
| 12/15/2025 | $1640.05 | $1671.40 | $1625.00 | $1666.60 | 4,168 |
| 12/12/2025 | $1571.70 | $1655.10 | $1567.55 | $1647.80 | 8,796 |
| 12/11/2025 | $1595.75 | $1595.75 | $1560.00 | $1571.65 | 4,224 |
| 12/10/2025 | $1590.65 | $1607.30 | $1565.00 | $1570.95 | 3,538 |
| 12/9/2025 | $1585.05 | $1593.90 | $1566.15 | $1577.10 | 1,505 |
| 12/8/2025 | $1644.40 | $1644.45 | $1587.95 | $1593.40 | 2,526 |
| 12/5/2025 | $1664.10 | $1671.10 | $1624.60 | $1644.40 | 3,931 |
| 12/4/2025 | $1653.85 | $1691.90 | $1650.00 | $1664.05 | 83,052 |
| 12/3/2025 | $1678.00 | $1682.15 | $1651.00 | $1664.90 | 6,514 |
| 12/2/2025 | $1672.15 | $1700.00 | $1665.35 | $1685.80 | 16,200 |
| 12/1/2025 | $1724.85 | $1724.85 | $1672.00 | $1705.05 | 4,036 |
| 11/28/2025 | $1704.65 | $1705.00 | $1671.00 | $1680.15 | 6,050 |
| 11/27/2025 | $1678.30 | $1725.90 | $1670.05 | $1696.15 | 12,749 |
| 11/26/2025 | $1621.80 | $1696.00 | $1621.80 | $1677.90 | 16,156 |
| 11/25/2025 | $1645.55 | $1681.20 | $1623.05 | $1630.90 | 8,511 |
| 11/24/2025 | $1596.00 | $1690.00 | $1582.05 | $1675.30 | 37,304 |
| 11/21/2025 | $1592.05 | $1595.60 | $1560.55 | $1571.60 | 1,646 |
| 11/19/2025 | $1607.80 | $1608.30 | $1584.75 | $1594.05 | 2,083 |
| 11/18/2025 | $1663.50 | $1663.50 | $1590.50 | $1600.30 | 2,332 |
| 11/17/2025 | $1642.45 | $1642.45 | $1609.80 | $1616.00 | 6,293 |
| 11/14/2025 | $1613.85 | $1624.30 | $1598.00 | $1604.25 | 3,327 |
| 11/13/2025 | $1646.35 | $1647.50 | $1607.85 | $1616.90 | 7,438 |
| 11/12/2025 | $1656.80 | $1665.95 | $1640.00 | $1645.30 | 6,679 |
| 11/11/2025 | $1688.40 | $1688.40 | $1648.00 | $1655.30 | 9,743 |
| 11/10/2025 | $1661.85 | $1694.25 | $1652.30 | $1677.90 | 9,743 |
| 11/9/2025 | $1661.85 | $1694.25 | $1652.30 | $1677.90 | 9,564 |
| 11/7/2025 | $1675.00 | $1691.25 | $1655.95 | $1660.70 | 8,250 |
| 11/6/2025 | $1670.00 | $1675.50 | $1630.00 | $1666.20 | 234,398 |
| 11/4/2025 | $1635.00 | $1679.65 | $1634.70 | $1660.90 | 23,237 |
| 11/3/2025 | $1671.05 | $1699.00 | $1630.00 | $1636.55 | 314,690 |
| 10/31/2025 | $1607.95 | $1680.00 | $1550.25 | $1646.25 | 186,962 |
| 10/30/2025 | $1580.55 | $1580.55 | $1544.90 | $1566.55 | 168,496 |
| 10/29/2025 | $1555.00 | $1576.75 | $1555.00 | $1569.60 | 4,637 |
| 10/28/2025 | $1531.95 | $1568.00 | $1531.00 | $1549.40 | 4,003 |
| 10/27/2025 | $1527.00 | $1537.15 | $1514.85 | $1524.50 | 1,594 |
| 10/24/2025 | $1515.05 | $1535.00 | $1510.55 | $1528.25 | 2,186 |
| 10/23/2025 | $1569.95 | $1569.95 | $1513.40 | $1523.75 | 1,123 |
| 10/21/2025 | $1540.85 | $1555.30 | $1540.85 | $1548.05 | 1,096 |
| 10/20/2025 | $1485.05 | $1550.00 | $1485.05 | $1540.10 | 3,079 |