ILC.SNILC.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $20700.00 | $21001.00 | $20400.00 | $20600.00 | 75,148 |
| 1/14/2026 | $20270.00 | $20500.00 | $20100.00 | $20199.00 | 90,315 |
| 1/13/2026 | $19450.00 | $20197.00 | $19450.00 | $20156.00 | 74,173 |
| 1/12/2026 | $19466.00 | $19799.00 | $19310.00 | $19400.00 | 73,686 |
| 1/9/2026 | $19000.00 | $19382.00 | $18850.00 | $19198.00 | 28,472 |
| 1/8/2026 | $19100.00 | $19250.00 | $19006.00 | $19144.00 | 112,206 |
| 1/7/2026 | $18900.00 | $19299.00 | $18899.00 | $19093.00 | 55,871 |
| 1/6/2026 | $18500.00 | $19090.00 | $18500.00 | $18900.00 | 138,630 |
| 1/5/2026 | $18240.00 | $18748.00 | $18240.00 | $18500.00 | 193,369 |
| 1/2/2026 | $18201.00 | $18484.00 | $18126.00 | $18239.00 | 63,514 |
| 12/30/2025 | $17899.00 | $18269.00 | $17899.00 | $18201.00 | 43,458 |
| 12/29/2025 | $17797.00 | $17996.00 | $17500.00 | $17899.00 | 39,046 |
| 12/26/2025 | $17350.00 | $17972.00 | $17295.00 | $17470.00 | 89,557 |
| 12/24/2025 | $16900.00 | $17500.00 | $16900.00 | $17200.00 | 61,452 |
| 12/23/2025 | $16950.00 | $17399.00 | $16800.00 | $16900.00 | 93,473 |
| 12/22/2025 | $16769.00 | $17100.00 | $16501.00 | $16850.00 | 100,131 |
| 12/19/2025 | $16402.00 | $16790.00 | $16402.00 | $16573.00 | 78,383 |
| 12/18/2025 | $16295.00 | $16401.00 | $16175.00 | $16361.00 | 285,117 |
| 12/17/2025 | $16400.00 | $16500.00 | $16150.00 | $16350.00 | 98,151 |
| 12/16/2025 | $16499.00 | $16550.00 | $16301.00 | $16400.00 | 79,334 |
| 12/15/2025 | $16999.00 | $16999.00 | $16350.00 | $16748.00 | 75,514 |
| 12/12/2025 | $16701.00 | $16769.00 | $16200.00 | $16698.00 | 143,689 |
| 12/11/2025 | $16714.00 | $16769.00 | $16612.00 | $16700.00 | 190,183 |
| 12/10/2025 | $16630.00 | $16799.00 | $16630.00 | $16712.00 | 77,697 |
| 12/9/2025 | $16700.00 | $16750.00 | $16304.00 | $16630.00 | 34,462 |
| 12/5/2025 | $16499.00 | $17000.00 | $16303.00 | $16700.00 | 84,420 |
| 12/4/2025 | $16200.00 | $16539.00 | $16100.00 | $16398.00 | 51,243 |
| 12/3/2025 | $16398.00 | $16435.00 | $16141.00 | $16200.00 | 105,115 |
| 12/2/2025 | $16400.00 | $16650.00 | $16220.00 | $16397.00 | 115,274 |
| 12/1/2025 | $16166.00 | $16400.00 | $16050.00 | $16400.00 | 63,155 |
| 11/28/2025 | $15986.00 | $16199.00 | $15806.00 | $16170.00 | 68,490 |
| 11/27/2025 | $16000.00 | $16000.00 | $15900.00 | $15986.00 | 9,459 |
| 11/26/2025 | $15900.00 | $16050.00 | $15898.00 | $16000.00 | 43,979 |
| 11/25/2025 | $15750.00 | $15801.00 | $15598.00 | $15740.00 | 94,078 |
| 11/24/2025 | $15300.00 | $15800.00 | $15222.00 | $15800.00 | 148,740 |
| 11/21/2025 | $15000.00 | $15300.00 | $14863.00 | $15300.00 | 37,338 |
| 11/20/2025 | $15400.00 | $15500.00 | $14950.00 | $15004.00 | 42,831 |
| 11/19/2025 | $15500.00 | $15680.00 | $14950.00 | $15400.00 | 36,162 |
| 11/18/2025 | $15000.00 | $15400.00 | $14990.00 | $15400.00 | 190,768 |
| 11/17/2025 | $15600.00 | $15600.00 | $14800.00 | $15400.00 | 87,976 |
| 11/14/2025 | $15000.00 | $15322.00 | $14800.00 | $15000.00 | 142,675 |
| 11/13/2025 | $15510.00 | $15703.00 | $15100.00 | $15322.00 | 105,712 |
| 11/12/2025 | $15197.00 | $15600.00 | $15197.00 | $15600.00 | 168,428 |
| 11/11/2025 | $15800.00 | $15800.00 | $14901.00 | $15197.00 | 522,036 |
| 11/10/2025 | $15425.00 | $15599.00 | $15246.00 | $15427.00 | 137,385 |
| 11/7/2025 | $15000.00 | $15498.00 | $14960.00 | $15400.00 | 250,704 |
| 11/6/2025 | $15350.00 | $15500.00 | $14901.00 | $15000.00 | 203,868 |
| 11/5/2025 | $15006.00 | $15300.00 | $15000.00 | $15296.00 | 80,396 |
| 11/4/2025 | $15300.00 | $15599.00 | $14791.00 | $15000.00 | 93,354 |
| 11/3/2025 | $14850.00 | $15352.00 | $14850.00 | $15300.00 | 82,803 |
| 10/30/2025 | $14820.00 | $15000.00 | $14770.00 | $15000.00 | 26,192 |
| 10/29/2025 | $14820.00 | $14820.00 | $14648.00 | $14800.00 | 100,424 |
| 10/28/2025 | $14850.00 | $14850.00 | $14578.00 | $14800.00 | 43,273 |
| 10/27/2025 | $14950.00 | $14950.00 | $14550.00 | $14800.00 | 32,505 |
| 10/24/2025 | $15004.00 | $15200.00 | $14600.00 | $14898.00 | 262,265 |
| 10/23/2025 | $14390.00 | $15009.00 | $14200.00 | $15004.00 | 93,762 |
| 10/22/2025 | $14609.00 | $14609.00 | $14300.00 | $14400.00 | 38,204 |
| 10/21/2025 | $14508.00 | $14508.00 | $14300.00 | $14400.00 | 229,075 |
| 10/20/2025 | $13800.00 | $14499.00 | $13800.00 | $14300.00 | 169,728 |