IMB.LIMB.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3032.00 | $3047.00 | $3017.00 | $3038.00 | 53,293 |
| 1/14/2026 | $3013.00 | $3033.00 | $2977.00 | $3024.00 | 1.19M |
| 1/13/2026 | $3024.00 | $3032.00 | $2990.00 | $3009.00 | 3.10M |
| 1/12/2026 | $3039.00 | $3041.00 | $3019.00 | $3025.00 | 630,540 |
| 1/9/2026 | $3019.00 | $3029.00 | $2984.00 | $3011.00 | 1.81M |
| 1/8/2026 | $2992.00 | $3031.00 | $2979.00 | $3020.00 | 2.30M |
| 1/7/2026 | $3023.00 | $3038.00 | $2994.00 | $3004.00 | 2.02M |
| 1/6/2026 | $3050.00 | $3072.00 | $3032.00 | $3042.00 | 1.32M |
| 1/5/2026 | $3132.00 | $3134.00 | $2997.00 | $3047.00 | 1.71M |
| 1/2/2026 | $3120.00 | $3128.00 | $3092.00 | $3125.00 | 3.75M |
| 12/31/2025 | $3147.00 | $3158.00 | $3119.00 | $3119.00 | 531,223 |
| 12/30/2025 | $3106.00 | $3130.00 | $3104.00 | $3130.00 | 630,906 |
| 12/29/2025 | $3132.00 | $3135.00 | $3106.00 | $3108.00 | 507,131 |
| 12/24/2025 | $3135.00 | $3148.00 | $3122.60 | $3126.00 | 220,964 |
| 12/23/2025 | $3150.00 | $3163.00 | $3129.00 | $3135.00 | 916,357 |
| 12/22/2025 | $3157.00 | $3160.33 | $3106.00 | $3145.00 | 1.09M |
| 12/19/2025 | $3186.00 | $3632.04 | $3164.00 | $3176.00 | 8.90M |
| 12/18/2025 | $3187.00 | $3199.00 | $3162.00 | $3197.00 | 3.81M |
| 12/17/2025 | $3190.00 | $3217.00 | $3172.00 | $3181.00 | 1.11M |
| 12/16/2025 | $3230.00 | $3234.00 | $3171.00 | $3191.00 | 902,847 |
| 12/15/2025 | $3199.00 | $3225.00 | $3180.52 | $3215.00 | 1.19M |
| 12/12/2025 | $3276.00 | $3289.00 | $3172.00 | $3179.00 | 1.90M |
| 12/11/2025 | $3307.00 | $3307.00 | $3265.00 | $3265.00 | 951,082 |
| 12/10/2025 | $3302.00 | $3322.00 | $3281.00 | $3283.00 | 1.05M |
| 12/9/2025 | $3242.00 | $3329.00 | $3211.00 | $3312.00 | 1.18M |
| 12/8/2025 | $3253.00 | $3268.00 | $3233.00 | $3262.00 | 1.34M |
| 12/5/2025 | $3302.00 | $3317.00 | $3242.00 | $3250.00 | 778,492 |
| 12/4/2025 | $3252.00 | $3307.00 | $3237.95 | $3300.00 | 2.39M |
| 12/3/2025 | $3255.00 | $3307.00 | $3242.00 | $3271.00 | 1.58M |
| 12/2/2025 | $3256.00 | $3270.00 | $3236.00 | $3260.00 | 1.27M |
| 12/1/2025 | $3213.00 | $3260.00 | $3210.12 | $3235.00 | 832,532 |
| 11/28/2025 | $3210.00 | $3228.00 | $3200.00 | $3208.00 | 751,981 |
| 11/27/2025 | $3251.00 | $3255.00 | $3157.00 | $3200.00 | 4.99M |
| 11/26/2025 | $3229.00 | $3279.00 | $3223.00 | $3277.00 | 1.12M |
| 11/25/2025 | $3151.00 | $3229.00 | $3142.00 | $3218.00 | 3.45M |
| 11/24/2025 | $3220.00 | $3227.00 | $3158.00 | $3158.00 | 4.38M |
| 11/21/2025 | $3261.00 | $3267.00 | $3188.73 | $3224.00 | 2.29M |
| 11/20/2025 | $3245.00 | $3275.07 | $3215.00 | $3260.00 | 2.77M |
| 11/19/2025 | $3240.00 | $3268.00 | $3222.00 | $3239.00 | 885,347 |
| 11/18/2025 | $3147.00 | $3266.00 | $3105.00 | $3229.00 | 1.39M |
| 11/17/2025 | $3140.00 | $3170.00 | $3131.00 | $3153.00 | 3.12M |
| 11/14/2025 | $3192.00 | $3192.00 | $3134.00 | $3151.00 | 874,283 |
| 11/13/2025 | $3214.00 | $3221.00 | $3180.00 | $3200.00 | 1.57M |
| 11/12/2025 | $3229.00 | $3239.00 | $3216.00 | $3230.00 | 1.61M |
| 11/11/2025 | $3207.00 | $3234.00 | $3194.00 | $3224.00 | 810,943 |
| 11/10/2025 | $3161.00 | $3190.00 | $3144.00 | $3179.00 | 2.06M |
| 11/7/2025 | $3173.00 | $3179.00 | $3133.00 | $3171.00 | 1.63M |
| 11/6/2025 | $3153.00 | $3184.00 | $3129.00 | $3173.00 | 5.51M |
| 11/5/2025 | $3086.00 | $3150.00 | $3072.00 | $3140.00 | 1.06M |
| 11/4/2025 | $3054.00 | $3082.00 | $3028.00 | $3077.00 | 1.03M |
| 11/3/2025 | $3022.00 | $3059.00 | $3022.00 | $3058.00 | 881,848 |
| 10/31/2025 | $3032.00 | $3051.00 | $3018.00 | $3025.00 | 1.12M |
| 10/30/2025 | $3030.00 | $3047.00 | $3009.00 | $3032.00 | 1.88M |
| 10/29/2025 | $3025.00 | $3057.00 | $3013.00 | $3044.00 | 1.37M |
| 10/28/2025 | $3009.00 | $3029.00 | $2986.00 | $3019.00 | 2.91M |
| 10/27/2025 | $3005.00 | $3020.00 | $2996.00 | $3005.00 | 840,336 |
| 10/24/2025 | $3005.00 | $3019.00 | $2993.97 | $3006.00 | 806,229 |
| 10/23/2025 | $3002.00 | $3040.00 | $2978.00 | $3021.00 | 762,287 |
| 10/22/2025 | $2960.00 | $2993.00 | $2946.00 | $2993.00 | 7.00M |
| 10/21/2025 | $2994.00 | $2997.00 | $2940.58 | $2953.00 | 1.75M |
| 10/20/2025 | $3000.00 | $3012.16 | $2977.00 | $2985.00 | 2.96M |
| 10/17/2025 | $2982.00 | $3008.00 | $2970.00 | $3006.00 | 1.35M |