IMO.TOIMO.TO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $133.88 | $137.47 | $133.58 | $136.24 | 1.23M |
| 1/15/2026 | $135.82 | $137.00 | $133.22 | $133.89 | 1.01M |
| 1/14/2026 | $133.89 | $137.95 | $133.89 | $137.43 | 1.50M |
| 1/13/2026 | $129.42 | $134.19 | $128.63 | $133.28 | 1.13M |
| 1/12/2026 | $125.90 | $129.23 | $125.56 | $128.13 | 1.39M |
| 1/9/2026 | $123.83 | $127.09 | $123.80 | $125.54 | 918,100 |
| 1/8/2026 | $121.06 | $124.36 | $119.97 | $123.31 | 1.04M |
| 1/7/2026 | $120.70 | $121.27 | $119.00 | $120.83 | 1.40M |
| 1/6/2026 | $121.93 | $123.93 | $120.09 | $120.80 | 1.11M |
| 1/5/2026 | $120.20 | $121.54 | $114.79 | $120.56 | 1.29M |
| 1/2/2026 | $118.65 | $122.63 | $117.55 | $122.31 | 534,300 |
| 12/31/2025 | $119.25 | $119.36 | $118.06 | $118.58 | 372,418 |
| 12/30/2025 | $118.48 | $119.40 | $117.78 | $119.19 | 486,400 |
| 12/29/2025 | $117.87 | $118.49 | $116.48 | $117.62 | 672,100 |
| 12/24/2025 | $117.42 | $117.99 | $117.26 | $117.29 | 168,502 |
| 12/23/2025 | $117.10 | $118.14 | $116.85 | $117.66 | 469,400 |
| 12/22/2025 | $117.17 | $118.13 | $116.28 | $117.19 | 396,111 |
| 12/19/2025 | $116.24 | $116.60 | $114.75 | $116.04 | 2.07M |
| 12/18/2025 | $116.97 | $116.97 | $114.76 | $115.28 | 922,310 |
| 12/17/2025 | $118.21 | $118.57 | $116.70 | $117.20 | 1.60M |
| 12/16/2025 | $122.13 | $122.15 | $117.17 | $117.32 | 1.48M |
| 12/15/2025 | $125.83 | $126.03 | $122.40 | $123.82 | 776,400 |
| 12/12/2025 | $127.08 | $127.27 | $125.71 | $126.51 | 526,800 |
| 12/11/2025 | $126.04 | $127.21 | $125.55 | $127.08 | 925,700 |
| 12/10/2025 | $125.72 | $127.34 | $124.52 | $126.84 | 706,100 |
| 12/9/2025 | $125.87 | $128.04 | $125.44 | $125.70 | 1.01M |
| 12/8/2025 | $127.25 | $128.41 | $125.04 | $125.63 | 1.61M |
| 12/5/2025 | $130.89 | $131.26 | $127.63 | $127.84 | 958,409 |
| 12/4/2025 | $134.53 | $135.13 | $130.24 | $131.32 | 1.52M |
| 12/3/2025 | $132.24 | $134.83 | $132.17 | $134.33 | 969,200 |
| 12/2/2025 | $137.44 | $137.44 | $132.42 | $132.67 | 1.13M |
| 12/1/2025 | $139.82 | $140.61 | $137.22 | $137.50 | 726,000 |
| 11/28/2025 | $138.78 | $140.18 | $137.89 | $139.70 | 607,347 |
| 11/27/2025 | $138.63 | $139.79 | $138.63 | $139.52 | 317,200 |
| 11/26/2025 | $138.17 | $139.98 | $138.04 | $138.60 | 720,622 |
| 11/25/2025 | $136.73 | $138.48 | $135.57 | $138.00 | 1.14M |
| 11/24/2025 | $136.66 | $137.75 | $135.03 | $137.58 | 1.23M |
| 11/21/2025 | $138.39 | $138.39 | $136.37 | $137.26 | 1.04M |
| 11/20/2025 | $139.91 | $140.77 | $137.94 | $138.20 | 856,726 |
| 11/19/2025 | $139.00 | $139.85 | $136.18 | $139.21 | 840,817 |
| 11/18/2025 | $137.75 | $141.17 | $137.53 | $140.84 | 782,322 |
| 11/17/2025 | $138.89 | $139.58 | $137.66 | $138.72 | 1.82M |
| 11/14/2025 | $134.89 | $139.12 | $134.09 | $138.89 | 939,900 |
| 11/13/2025 | $135.57 | $137.13 | $134.31 | $134.92 | 673,700 |
| 11/12/2025 | $134.05 | $135.94 | $132.73 | $135.56 | 727,735 |
| 11/11/2025 | $134.06 | $135.47 | $134.06 | $134.68 | 742,700 |
| 11/10/2025 | $131.40 | $134.28 | $129.50 | $133.93 | 1.10M |
| 11/7/2025 | $128.75 | $131.13 | $127.78 | $130.98 | 1.19M |
| 11/6/2025 | $126.01 | $128.66 | $125.75 | $128.60 | 973,800 |
| 11/5/2025 | $124.90 | $127.53 | $124.33 | $125.64 | 1.22M |
| 11/4/2025 | $125.05 | $125.20 | $122.88 | $124.52 | 732,340 |
| 11/3/2025 | $123.83 | $126.21 | $122.97 | $126.19 | 1.23M |
| 10/31/2025 | $128.27 | $129.47 | $123.47 | $124.05 | 1.35M |
| 10/30/2025 | $128.99 | $129.34 | $127.75 | $127.84 | 800,916 |
| 10/29/2025 | $127.78 | $131.05 | $127.54 | $128.83 | 1.08M |
| 10/28/2025 | $127.86 | $128.00 | $126.33 | $127.46 | 826,900 |
| 10/27/2025 | $127.45 | $128.54 | $127.29 | $128.03 | 620,900 |
| 10/24/2025 | $126.40 | $128.04 | $125.33 | $127.26 | 928,801 |
| 10/23/2025 | $125.24 | $127.84 | $125.04 | $125.62 | 1.20M |
| 10/22/2025 | $120.21 | $123.73 | $119.99 | $123.22 | 1.15M |
| 10/21/2025 | $121.57 | $121.63 | $119.41 | $119.57 | 837,500 |
| 10/20/2025 | $118.95 | $121.39 | $118.95 | $121.26 | 694,600 |