IMP.JOIMP.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $30320.00 | $31914.00 | $30274.00 | $31047.00 | 4.81M |
| 1/13/2026 | $29600.00 | $30450.00 | $29172.00 | $30245.00 | 2.50M |
| 1/12/2026 | $28206.00 | $30000.00 | $28141.00 | $30000.00 | 2.98M |
| 1/9/2026 | $26950.00 | $27890.00 | $26859.00 | $27657.00 | 2.27M |
| 1/8/2026 | $28500.00 | $28591.00 | $26034.00 | $26415.00 | 5.24M |
| 1/7/2026 | $28150.00 | $29313.00 | $27883.00 | $28771.00 | 3.72M |
| 1/6/2026 | $27674.00 | $28850.00 | $27292.00 | $28850.00 | 3.43M |
| 1/5/2026 | $27276.00 | $27714.00 | $26321.00 | $27673.00 | 3.88M |
| 1/2/2026 | $26600.00 | $27138.00 | $26424.00 | $26963.00 | 1.25M |
| 12/31/2025 | $25750.00 | $26200.00 | $25463.00 | $26200.00 | 800,790 |
| 12/30/2025 | $26000.00 | $26975.00 | $25821.00 | $26716.00 | 1.38M |
| 12/29/2025 | $27109.00 | $27348.00 | $25921.00 | $26063.00 | 2.02M |
| 12/24/2025 | $27812.00 | $28177.00 | $27021.00 | $27299.00 | 1.80M |
| 12/23/2025 | $26898.00 | $27307.00 | $26509.00 | $27163.00 | 2.77M |
| 12/22/2025 | $25200.00 | $26525.00 | $25178.00 | $26523.00 | 3.82M |
| 12/19/2025 | $23900.00 | $24687.00 | $23900.00 | $24411.00 | 5.93M |
| 12/18/2025 | $24907.00 | $25188.00 | $24225.00 | $24353.00 | 7.68M |
| 12/17/2025 | $23500.00 | $24989.00 | $23429.00 | $24413.00 | 7.39M |
| 12/15/2025 | $23300.00 | $23500.00 | $22788.00 | $22861.00 | 2.80M |
| 12/12/2025 | $22824.00 | $23500.00 | $22824.00 | $23382.00 | 11.80M |
| 12/11/2025 | $21507.00 | $22556.00 | $21357.00 | $22372.00 | 2.32M |
| 12/10/2025 | $21500.00 | $21977.00 | $21500.00 | $21558.00 | 2.54M |
| 12/9/2025 | $21700.00 | $21937.00 | $21147.00 | $21397.00 | 3.12M |
| 12/8/2025 | $22288.00 | $22519.00 | $22044.00 | $22065.00 | 4.70M |
| 12/5/2025 | $21501.00 | $22430.00 | $21501.00 | $22339.00 | 2.75M |
| 12/4/2025 | $21225.00 | $21761.00 | $21013.00 | $21574.00 | 3.23M |
| 12/3/2025 | $21450.00 | $21833.00 | $21252.00 | $21469.00 | 2.46M |
| 12/2/2025 | $21650.00 | $21800.00 | $21425.00 | $21500.00 | 2.92M |
| 12/1/2025 | $21509.00 | $22574.00 | $21181.00 | $22243.00 | 4.48M |
| 11/28/2025 | $20300.00 | $21440.00 | $20275.00 | $21440.00 | 4.24M |
| 11/27/2025 | $20691.00 | $21010.00 | $20112.00 | $20113.00 | 1.94M |
| 11/26/2025 | $19401.00 | $20212.00 | $19401.00 | $20212.00 | 2.08M |
| 11/25/2025 | $19600.00 | $20037.00 | $19336.00 | $19358.00 | 1.99M |
| 11/24/2025 | $18500.00 | $19840.00 | $18500.00 | $19410.00 | 4.92M |
| 11/21/2025 | $19100.00 | $19127.00 | $18200.00 | $18867.00 | 2.66M |
| 11/20/2025 | $19555.00 | $19838.00 | $19246.00 | $19614.00 | 2.27M |
| 11/19/2025 | $18500.00 | $19630.00 | $18369.00 | $19554.00 | 1.89M |
| 11/18/2025 | $18699.00 | $18750.00 | $17850.00 | $18303.00 | 2.40M |
| 11/17/2025 | $18911.00 | $19425.00 | $18911.00 | $19135.00 | 1.09M |
| 11/14/2025 | $19001.00 | $19483.00 | $18846.00 | $19185.00 | 1.94M |
| 11/13/2025 | $19540.00 | $20315.00 | $19376.00 | $19619.00 | 1.43M |
| 11/12/2025 | $19000.00 | $19397.00 | $18951.00 | $19381.00 | 2.28M |
| 11/11/2025 | $19899.00 | $19900.00 | $18926.00 | $18962.00 | 2.85M |
| 11/10/2025 | $19150.00 | $19825.00 | $19150.00 | $19614.00 | 2.76M |
| 11/7/2025 | $18700.00 | $18967.00 | $18306.00 | $18779.00 | 1.64M |
| 11/6/2025 | $18600.00 | $19174.00 | $18361.00 | $18858.00 | 3.49M |
| 11/5/2025 | $18200.00 | $18590.00 | $17980.00 | $18427.00 | 2.97M |
| 11/4/2025 | $18657.00 | $18866.00 | $17812.00 | $17948.00 | 5.12M |
| 11/3/2025 | $18640.00 | $19084.00 | $18481.00 | $18980.00 | 2.12M |
| 10/31/2025 | $19958.00 | $20154.00 | $18458.00 | $18641.00 | 5.31M |
| 10/30/2025 | $19300.00 | $20150.00 | $19250.00 | $19565.00 | 3.27M |
| 10/29/2025 | $19350.00 | $20315.00 | $19225.00 | $19811.00 | 3.10M |
| 10/28/2025 | $19000.00 | $19314.00 | $18700.00 | $19226.00 | 5.60M |
| 10/27/2025 | $20204.00 | $20714.00 | $19091.00 | $19091.00 | 4.25M |
| 10/24/2025 | $20585.00 | $20716.00 | $19728.00 | $20202.00 | 2.41M |
| 10/23/2025 | $19700.00 | $20750.00 | $19700.00 | $20275.00 | 3.66M |
| 10/22/2025 | $19060.00 | $19618.00 | $18020.00 | $19189.00 | 7.90M |
| 10/21/2025 | $20900.00 | $21357.00 | $18566.00 | $18978.00 | 9.63M |
| 10/20/2025 | $21500.00 | $21988.00 | $20908.00 | $21248.00 | 4.37M |
| 10/17/2025 | $23147.00 | $23147.00 | $21514.00 | $21514.00 | 5.28M |