INDHOTEL.BOINDHOTEL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $679.45 | $692.95 | $674.25 | $689.85 | 203,869 |
| 1/13/2026 | $692.10 | $694.35 | $675.40 | $678.55 | 70,501 |
| 1/12/2026 | $690.65 | $692.45 | $681.30 | $690.15 | 188,254 |
| 1/9/2026 | $700.50 | $704.45 | $690.60 | $693.25 | 376,352 |
| 1/8/2026 | $710.75 | $713.20 | $701.10 | $703.85 | 222,327 |
| 1/7/2026 | $722.25 | $722.25 | $703.60 | $715.95 | 126,110 |
| 1/6/2026 | $743.75 | $745.45 | $720.80 | $725.85 | 877,863 |
| 1/5/2026 | $748.35 | $748.45 | $735.25 | $744.60 | 22,961 |
| 1/2/2026 | $739.35 | $751.00 | $735.20 | $748.35 | 107,331 |
| 1/1/2026 | $738.80 | $740.25 | $731.50 | $739.55 | 89,196 |
| 12/31/2025 | $730.75 | $740.85 | $730.75 | $738.75 | 186,864 |
| 12/30/2025 | $744.75 | $744.75 | $725.40 | $730.20 | 71,760 |
| 12/29/2025 | $748.10 | $748.10 | $737.50 | $742.60 | 66,829 |
| 12/26/2025 | $739.30 | $743.70 | $736.50 | $739.30 | 31,594 |
| 12/24/2025 | $737.55 | $741.30 | $734.10 | $739.95 | 69,187 |
| 12/23/2025 | $741.65 | $744.90 | $734.30 | $738.10 | 26,551 |
| 12/22/2025 | $733.20 | $741.40 | $728.00 | $739.90 | 264,645 |
| 12/19/2025 | $722.25 | $732.80 | $722.05 | $731.20 | 137,664 |
| 12/18/2025 | $713.50 | $723.55 | $710.70 | $721.75 | 41,044 |
| 12/17/2025 | $721.90 | $728.90 | $710.80 | $713.50 | 21,402 |
| 12/16/2025 | $729.20 | $731.10 | $723.30 | $724.70 | 12,821 |
| 12/15/2025 | $735.00 | $737.00 | $728.90 | $730.45 | 18,562 |
| 12/12/2025 | $728.15 | $741.20 | $727.40 | $734.80 | 85,155 |
| 12/11/2025 | $720.70 | $731.00 | $716.65 | $729.20 | 35,417 |
| 12/10/2025 | $727.35 | $732.40 | $717.15 | $718.85 | 15,499 |
| 12/9/2025 | $716.05 | $729.50 | $708.00 | $727.65 | 25,649 |
| 12/8/2025 | $721.05 | $736.00 | $715.00 | $717.70 | 38,538 |
| 12/5/2025 | $728.15 | $740.55 | $727.05 | $730.70 | 31,111 |
| 12/4/2025 | $734.00 | $738.30 | $728.50 | $729.20 | 29,579 |
| 12/3/2025 | $740.95 | $745.80 | $731.25 | $734.70 | 266,346 |
| 12/2/2025 | $751.85 | $754.15 | $740.50 | $742.45 | 38,116 |
| 12/1/2025 | $753.00 | $753.00 | $744.35 | $748.75 | 35,098 |
| 11/28/2025 | $733.05 | $748.80 | $733.05 | $744.00 | 149,469 |
| 11/27/2025 | $731.00 | $740.00 | $727.10 | $735.15 | 37,059 |
| 11/26/2025 | $725.95 | $735.75 | $724.15 | $731.00 | 36,830 |
| 11/25/2025 | $721.50 | $728.00 | $717.95 | $726.30 | 143,032 |
| 11/24/2025 | $734.95 | $737.00 | $717.00 | $721.55 | 283,367 |
| 11/21/2025 | $732.75 | $739.20 | $729.50 | $732.90 | 44,467 |
| 11/19/2025 | $708.00 | $723.25 | $708.00 | $719.60 | 30,520 |
| 11/18/2025 | $723.65 | $724.95 | $710.55 | $712.40 | 195,273 |
| 11/17/2025 | $723.35 | $726.20 | $717.00 | $722.35 | 95,456 |
| 11/14/2025 | $714.60 | $723.65 | $712.00 | $720.40 | 54,268 |
| 11/13/2025 | $708.50 | $720.00 | $705.05 | $717.50 | 125,217 |
| 11/12/2025 | $700.00 | $708.00 | $698.80 | $707.00 | 56,829 |
| 11/11/2025 | $701.00 | $703.85 | $692.75 | $698.20 | 37,081 |
| 11/10/2025 | $692.20 | $707.40 | $690.55 | $703.50 | 107,850 |
| 11/7/2025 | $697.15 | $697.15 | $672.55 | $692.15 | 672,532 |
| 11/6/2025 | $711.20 | $736.30 | $694.75 | $697.15 | 1.12M |
| 11/4/2025 | $746.35 | $746.55 | $738.75 | $743.45 | 147,487 |
| 11/3/2025 | $742.95 | $749.25 | $739.60 | $747.05 | 55,865 |
| 10/31/2025 | $744.65 | $753.95 | $740.00 | $742.15 | 43,554 |
| 10/30/2025 | $745.15 | $752.00 | $743.15 | $749.75 | 29,629 |
| 10/29/2025 | $741.00 | $749.60 | $738.00 | $746.70 | 41,602 |
| 10/28/2025 | $745.75 | $747.55 | $739.15 | $741.55 | 23,678 |
| 10/27/2025 | $737.00 | $747.85 | $734.85 | $746.50 | 68,651 |
| 10/24/2025 | $736.50 | $741.30 | $731.70 | $736.20 | 21,678 |
| 10/23/2025 | $747.75 | $748.90 | $736.05 | $737.35 | 24,968 |
| 10/21/2025 | $744.30 | $748.60 | $741.00 | $744.20 | 44,021 |
| 10/20/2025 | $738.95 | $744.50 | $736.90 | $743.30 | 66,141 |
| 10/17/2025 | $738.25 | $743.25 | $734.30 | $735.50 | 33,529 |