INDIANB.BOINDIANB.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $820.00 | $850.00 | $808.50 | $846.65 | 31,374 |
| 1/13/2026 | $839.75 | $839.75 | $808.00 | $817.50 | 32,242 |
| 1/12/2026 | $832.15 | $837.10 | $812.60 | $827.25 | 39,259 |
| 1/9/2026 | $829.35 | $857.00 | $829.00 | $833.10 | 105,881 |
| 1/8/2026 | $859.95 | $862.60 | $826.35 | $828.00 | 32,825 |
| 1/7/2026 | $861.60 | $865.85 | $850.40 | $864.35 | 59,105 |
| 1/6/2026 | $856.50 | $872.75 | $855.40 | $861.60 | 33,127 |
| 1/5/2026 | $862.75 | $868.30 | $849.45 | $857.50 | 62,044 |
| 1/2/2026 | $843.45 | $864.00 | $842.00 | $862.00 | 79,073 |
| 1/1/2026 | $837.55 | $844.05 | $826.05 | $832.55 | 73,285 |
| 12/31/2025 | $813.55 | $840.50 | $806.95 | $837.55 | 75,265 |
| 12/30/2025 | $779.10 | $815.60 | $779.05 | $808.75 | 112,471 |
| 12/29/2025 | $774.35 | $789.75 | $774.35 | $784.65 | 31,784 |
| 12/26/2025 | $784.20 | $784.20 | $772.95 | $779.20 | 13,625 |
| 12/24/2025 | $788.60 | $788.60 | $773.40 | $776.75 | 13,904 |
| 12/23/2025 | $789.80 | $792.45 | $780.00 | $783.20 | 35,942 |
| 12/22/2025 | $782.15 | $788.95 | $781.05 | $787.90 | 10,007 |
| 12/19/2025 | $782.20 | $785.25 | $772.40 | $781.25 | 52,132 |
| 12/18/2025 | $779.55 | $782.35 | $767.65 | $777.85 | 14,404 |
| 12/17/2025 | $772.85 | $783.10 | $771.50 | $774.45 | 18,639 |
| 12/16/2025 | $781.10 | $785.60 | $764.30 | $773.05 | 36,574 |
| 12/15/2025 | $785.70 | $793.00 | $779.20 | $784.15 | 28,873 |
| 12/12/2025 | $785.25 | $793.40 | $781.30 | $789.45 | 18,705 |
| 12/11/2025 | $781.15 | $789.55 | $777.50 | $782.60 | 32,297 |
| 12/10/2025 | $799.45 | $799.45 | $778.25 | $780.30 | 22,582 |
| 12/9/2025 | $778.85 | $795.90 | $766.20 | $793.50 | 49,736 |
| 12/8/2025 | $809.15 | $810.00 | $768.95 | $778.85 | 137,639 |
| 12/5/2025 | $803.45 | $825.00 | $802.75 | $809.20 | 66,538 |
| 12/4/2025 | $811.60 | $819.60 | $800.55 | $802.55 | 69,505 |
| 12/3/2025 | $866.90 | $866.90 | $803.65 | $812.80 | 316,300 |
| 12/2/2025 | $891.85 | $891.85 | $857.35 | $859.45 | 103,798 |
| 12/1/2025 | $871.05 | $890.00 | $871.05 | $886.60 | 62,149 |
| 11/28/2025 | $875.10 | $875.10 | $864.95 | $870.30 | 26,141 |
| 11/27/2025 | $888.35 | $892.15 | $856.60 | $865.40 | 42,506 |
| 11/26/2025 | $877.95 | $892.00 | $873.00 | $886.40 | 49,622 |
| 11/25/2025 | $857.95 | $878.40 | $857.00 | $872.10 | 23,614 |
| 11/24/2025 | $851.45 | $863.95 | $851.45 | $854.70 | 21,299 |
| 11/21/2025 | $880.35 | $880.40 | $850.00 | $851.45 | 48,795 |
| 11/19/2025 | $888.25 | $890.15 | $879.80 | $885.30 | 30,011 |
| 11/18/2025 | $898.60 | $898.60 | $884.45 | $887.40 | 22,068 |
| 11/17/2025 | $868.80 | $891.60 | $868.80 | $890.00 | 100,208 |
| 11/14/2025 | $869.15 | $872.00 | $862.10 | $869.05 | 13,962 |
| 11/13/2025 | $865.80 | $872.60 | $861.60 | $869.15 | 12,167 |
| 11/12/2025 | $870.25 | $877.00 | $861.20 | $867.20 | 39,495 |
| 11/11/2025 | $882.35 | $882.35 | $854.65 | $869.10 | 42,493 |
| 11/10/2025 | $879.90 | $883.15 | $868.70 | $876.65 | 19,509 |
| 11/7/2025 | $873.40 | $876.00 | $850.20 | $873.70 | 22,355 |
| 11/6/2025 | $877.60 | $879.65 | $863.85 | $865.45 | 39,219 |
| 11/4/2025 | $883.45 | $883.85 | $869.15 | $871.95 | 64,823 |
| 11/3/2025 | $870.00 | $887.00 | $860.15 | $880.90 | 83,985 |
| 10/31/2025 | $855.05 | $878.90 | $855.05 | $859.00 | 104,384 |
| 10/30/2025 | $855.70 | $860.60 | $850.00 | $854.75 | 43,347 |
| 10/29/2025 | $852.45 | $857.15 | $847.60 | $854.75 | 45,005 |
| 10/28/2025 | $829.35 | $855.90 | $829.35 | $852.90 | 137,420 |
| 10/27/2025 | $811.75 | $835.10 | $811.75 | $829.35 | 35,744 |
| 10/24/2025 | $827.80 | $835.10 | $814.60 | $819.55 | 62,966 |
| 10/23/2025 | $811.55 | $838.30 | $811.55 | $826.95 | 123,158 |
| 10/21/2025 | $822.10 | $822.10 | $810.00 | $813.45 | 42,348 |
| 10/20/2025 | $784.95 | $819.55 | $781.65 | $813.95 | 172,492 |
| 10/17/2025 | $778.05 | $783.90 | $756.40 | $782.50 | 91,601 |